Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.59 24.66 24.57 24.62 7,023 +0.11(+0.46%)
Oct 30, 2017 24.64 24.64 24.51 24.51 798 -0.18(-0.74%)
Oct 27, 2017 24.65 24.72 24.65 24.69 5,647 -0.09(-0.36%)
Oct 26, 2017 24.77 24.86 24.77 24.78 6,124 +0.09(+0.36%)
Oct 25, 2017 24.62 24.72 24.61 24.69 1,840 -0.14(-0.56%)
Oct 24, 2017 24.91 24.91 24.80 24.83 7,785 -0.05(-0.20%)
Oct 23, 2017 25.13 25.13 24.87 24.88 2,410 -0.16(-0.64%)
Oct 20, 2017 25.00 25.04 24.98 25.04 2,299 +0.11(+0.43%)
Oct 19, 2017 24.92 24.93 24.91 24.93 1,223 +0.02(+0.09%)
Oct 18, 2017 24.99 24.99 24.86 24.91 2,192 +0.06(+0.24%)
Oct 17, 2017 24.81 24.86 24.81 24.85 3,001 +0.05(+0.20%)
Oct 16, 2017 24.79 24.82 24.76 24.80 3,299 -0.04(-0.16%)
Oct 13, 2017 24.92 24.93 24.82 24.84 2,823 +0.06(+0.24%)
Oct 12, 2017 24.74 24.79 24.70 24.78 1,888 +0.06(+0.24%)
Oct 11, 2017 24.72 24.73 24.69 24.72 2,647 +0.04(+0.16%)
Oct 10, 2017 24.71 24.72 24.68 24.68 6,710 +0.06(+0.24%)
Oct 09, 2017 24.66 24.68 24.62 24.62 3,376 +0.02(+0.10%)
Oct 06, 2017 24.49 24.61 24.49 24.60 4,081 -0.07(-0.30%)
Oct 05, 2017 24.62 24.70 24.62 24.67 6,662 +0.02(+0.08%)
Oct 04, 2017 24.62 24.65 24.61 24.65 3,583 +0.00(+0.00%)
Oct 03, 2017 24.61 24.66 24.56 24.65 15,911 +0.00(+0.00%)
Oct 02, 2017 24.56 24.65 24.56 24.65 2,068 +0.12(+0.51%)
Sep 29, 2017 24.54 24.55 24.53 24.53 1,622 -0.03(-0.14%)
Sep 28, 2017 24.43 24.56 24.43 24.56 4,882 +0.11(+0.45%)
Sep 27, 2017 24.48 24.50 24.36 24.45 27,978 -0.07(-0.29%)
Sep 26, 2017 24.44 24.52 24.44 24.52 23,548 +0.05(+0.22%)
Sep 25, 2017 24.48 24.48 24.45 24.47 1,254 +0.12(+0.50%)
Sep 22, 2017 24.40 24.40 24.34 24.34 1,970 -0.05(-0.21%)
Sep 21, 2017 24.34 24.50 24.34 24.40 3,851 -0.18(-0.75%)
Sep 20, 2017 24.60 24.62 24.51 24.58 1,793 -0.01(-0.04%)
Sep 19, 2017 24.63 24.63 24.59 24.59 3,485 +0.01(+0.04%)
Sep 18, 2017 24.69 24.69 24.58 24.58 5,085 -0.12(-0.49%)
Sep 15, 2017 24.66 24.70 24.53 24.70 16,270 +0.14(+0.56%)
Sep 14, 2017 24.53 24.56 24.52 24.56 2,092 +0.04(+0.17%)
Sep 13, 2017 24.67 24.67 24.47 24.52 5,810 -0.01(-0.04%)
Sep 12, 2017 24.64 24.65 24.52 24.53 4,377 -0.05(-0.21%)
Sep 11, 2017 24.56 24.60 24.54 24.58 1,785 +0.18(+0.74%)
Sep 08, 2017 24.19 24.44 24.19 24.40 2,438 +0.15(+0.64%)
Sep 07, 2017 24.20 24.26 24.20 24.25 3,151 +0.02(+0.06%)
Sep 06, 2017 24.26 24.32 24.22 24.23 11,127 +0.09(+0.37%)
Sep 05, 2017 24.24 24.24 24.10 24.14 6,557 -0.10(-0.41%)
Sep 01, 2017 24.13 24.23 24.24 2,462 +0.11(+0.46%)
Aug 31, 2017 24.15 24.17 24.13 24.13 5,517 +0.10(+0.42%)
Aug 30, 2017 24.04 24.08 24.03 24.03 1,048 +0.02(+0.08%)
Aug 29, 2017 23.98 24.02 23.98 24.01 4,720 +0.00(+0.00%)
Aug 28, 2017 24.13 24.13 24.01 24.01 1,366 -0.08(-0.33%)
Aug 25, 2017 23.96 24.09 23.96 24.09 30,566 +0.21(+0.88%)
Aug 24, 2017 23.95 23.95 23.88 23.88 3,706 -0.05(-0.19%)
Aug 23, 2017 23.93 23.93 23.88 23.93 8,337 -0.01(-0.04%)
Aug 22, 2017 23.79 23.94 23.78 23.94 1,298 +0.13(+0.53%)
Aug 21, 2017 23.72 23.81 23.72 23.81 2,206 +0.11(+0.49%)
Aug 18, 2017 23.69 23.74 23.66 23.70 2,686 -0.13(-0.57%)
Aug 17, 2017 23.92 23.95 23.82 23.83 3,690 -0.17(-0.71%)
Aug 16, 2017 24.03 24.06 23.97 24.00 6,819 +0.10(+0.43%)
Aug 15, 2017 23.90 23.91 23.90 23.90 759 -0.13(-0.53%)
Aug 14, 2017 23.99 24.04 23.92 24.02 5,223 +0.27(+1.13%)
Aug 11, 2017 23.89 23.89 23.75 23.75 2,512 -0.24(-0.99%)
Aug 10, 2017 23.96 23.99 23.88 23.99 6,154 -0.14(-0.57%)
Aug 09, 2017 24.28 24.28 24.09 24.13 2,853 -0.06(-0.25%)
Aug 08, 2017 24.33 24.33 24.15 24.19 9,589 -0.02(-0.06%)
Aug 07, 2017 24.25 24.25 24.21 24.21 6,369 +0.01(+0.02%)
Aug 04, 2017 24.04 24.20 24.04 24.20 6,053 +0.07(+0.29%)
Aug 03, 2017 24.12 24.17 24.11 24.13 8,442 +0.01(+0.04%)
Aug 02, 2017 24.31 24.31 24.10 24.12 1,718 -0.14(-0.58%)
Aug 01, 2017 24.22 24.26 24.22 24.26 2,362 +0.05(+0.21%)
Jul 31, 2017 24.14 24.21 24.12 24.21 7,480 +0.13(+0.56%)
Jul 28, 2017 24.24 24.24 24.06 24.08 2,656 -0.03(-0.14%)
Jul 27, 2017 24.15 24.15 24.10 24.11 1,989 -0.20(-0.83%)
Jul 26, 2017 24.24 24.31 24.24 24.31 1,589 -0.02(-0.08%)
Jul 25, 2017 24.40 24.40 24.31 24.33 3,225 +0.10(+0.41%)
Jul 24, 2017 24.26 24.27 24.22 24.23 7,387 -0.15(-0.62%)
Jul 21, 2017 24.33 24.38 24.33 24.38 430 -0.02(-0.08%)
Jul 20, 2017 24.36 24.40 24.33 24.40 1,052 +0.18(+0.72%)
Jul 19, 2017 24.17 24.22 24.17 24.22 4,470 +0.09(+0.39%)
Jul 18, 2017 24.07 24.13 24.07 24.13 810 +0.02(+0.08%)
Jul 17, 2017 24.21 24.21 24.09 24.11 13,916 -0.01(-0.04%)
Jul 14, 2017 24.13 24.13 24.03 24.12 18,052 +0.07(+0.29%)
Jul 13, 2017 24.05 24.05 23.99 24.05 2,957 +0.04(+0.17%)
Jul 12, 2017 24.05 24.10 24.00 24.01 18,512 +0.12(+0.50%)
Jul 11, 2017 23.91 23.92 23.85 23.89 11,883 -0.12(-0.50%)
Jul 10, 2017 24.07 24.07 24.01 24.01 3,385 -0.07(-0.29%)
Jul 07, 2017 24.07 24.10 23.98 24.08 3,816 +0.10(+0.42%)
Jul 06, 2017 24.01 24.04 23.98 23.98 3,271 -0.15(-0.62%)
Jul 05, 2017 24.19 24.19 24.12 24.13 2,739 -0.10(-0.42%)
Jul 03, 2017 24.19 24.26 24.19 24.23 4,424 +0.09(+0.39%)
Jun 30, 2017 24.07 24.05 24.14 37,067 +0.06(+0.26%)
Jun 29, 2017 24.19 24.19 24.04 24.07 1,246 -0.19(-0.77%)
Jun 28, 2017 24.28 24.33 24.26 24.26 5,425 +0.09(+0.37%)
Jun 27, 2017 24.24 24.24 24.17 24.17 7,346 -0.17(-0.70%)
Jun 26, 2017 24.32 24.35 24.32 24.34 4,132 +0.07(+0.29%)
Jun 23, 2017 24.33 24.23 24.27 17,213 +0.03(+0.12%)
Jun 22, 2017 24.27 24.28 24.18 24.24 5,172 -0.13(-0.55%)
Jun 21, 2017 24.34 24.49 24.34 24.37 3,140 -0.01(-0.03%)
Jun 20, 2017 24.44 24.44 24.38 24.38 1,178 -0.14(-0.57%)
Jun 19, 2017 24.43 24.52 24.43 24.52 2,595 +0.06(+0.24%)
Jun 16, 2017 24.37 24.46 24.35 24.46 2,988 +0.03(+0.12%)
Jun 15, 2017 24.35 24.43 24.35 24.43 4,545 +0.03(+0.13%)
Jun 14, 2017 24.44 24.44 24.32 24.40 2,515 +0.13(+0.52%)
Jun 13, 2017 24.30 24.30 24.27 24.27 1,226 +0.08(+0.33%)
Jun 12, 2017 24.21 24.25 24.18 24.19 1,933 -0.04(-0.16%)
Jun 09, 2017 24.07 24.23 24.01 24.23 11,910 +0.26(+1.07%)
Jun 08, 2017 23.89 23.99 23.89 23.97 2,000 +0.04(+0.15%)
Jun 07, 2017 23.95 23.96 23.93 23.94 2,862 -0.02(-0.07%)
Jun 06, 2017 23.91 23.95 23.91 23.95 1,301 -0.05(-0.19%)
Jun 05, 2017 24.19 24.19 24.00 24.00 25,838 -0.07(-0.29%)
Jun 02, 2017 23.95 24.13 23.95 24.07 8,602 +0.10(+0.42%)
Jun 01, 2017 23.81 23.97 23.78 23.97 24,477 +0.24(+1.01%)
May 31, 2017 23.75 23.76 23.61 23.73 81,334 +0.00(+0.00%)
May 30, 2017 23.75 23.75 23.67 23.73 8,734 -0.02(-0.08%)
May 26, 2017 23.76 23.79 23.75 23.75 5,632 -0.02(-0.08%)
May 25, 2017 23.61 23.80 23.61 23.77 6,477 +0.13(+0.55%)
May 24, 2017 23.64 23.68 23.61 23.64 5,373 +0.00(+0.00%)
May 23, 2017 23.65 23.65 23.62 23.64 6,628 +0.14(+0.60%)
May 22, 2017 23.48 23.50 23.42 23.50 3,049 +0.11(+0.47%)
May 19, 2017 23.25 23.46 23.24 23.39 2,436 +0.14(+0.60%)
May 18, 2017 23.23 23.33 23.23 23.25 6,256 +0.05(+0.22%)
May 17, 2017 23.25 23.28 23.20 23.20 4,992 -0.23(-0.98%)
May 16, 2017 23.46 23.46 23.36 23.43 3,335 -0.03(-0.13%)
May 15, 2017 23.50 23.52 23.45 23.46 3,745 +0.12(+0.51%)
May 12, 2017 23.34 23.36 23.33 23.34 1,745 +0.01(+0.03%)
May 11, 2017 23.33 23.33 23.33 23.33 143 -0.13(-0.56%)
May 10, 2017 23.42 23.46 23.42 23.46 552 +0.07(+0.28%)
May 09, 2017 23.45 23.45 23.39 23.40 1,179 -0.03(-0.13%)
May 08, 2017 23.43 23.49 23.43 23.43 8,412 -0.04(-0.17%)
May 05, 2017 23.46 23.47 23.44 23.47 2,948 +0.05(+0.21%)
May 04, 2017 23.42 23.42 23.32 23.42 6,266 +0.05(+0.20%)
May 03, 2017 23.31 23.37 23.31 23.37 2,500 +0.01(+0.06%)
May 02, 2017 23.38 23.38 23.31 23.36 5,430 +0.05(+0.22%)
May 01, 2017 23.31 23.32 23.31 23.31 1,405 -0.05(-0.22%)
Apr 28, 2017 23.51 23.51 23.32 23.36 8,892 -0.21(-0.89%)
Apr 27, 2017 23.59 23.61 23.54 23.57 9,316 +0.02(+0.08%)
Apr 26, 2017 23.43 23.66 23.43 23.55 10,618 -0.02(-0.07%)
Apr 25, 2017 23.43 23.60 23.43 23.57 12,465 +0.14(+0.61%)
Apr 24, 2017 23.30 23.45 23.30 23.42 11,248 +0.12(+0.50%)
Apr 21, 2017 23.30 23.33 23.29 23.31 2,240 -0.04(-0.17%)
Apr 20, 2017 23.27 23.39 23.27 23.35 9,504 +0.13(+0.54%)
Apr 19, 2017 23.27 23.27 23.21 23.22 1,545 -0.06(-0.26%)
Apr 18, 2017 23.21 23.29 23.21 23.28 2,795 -0.05(-0.21%)
Apr 17, 2017 23.11 23.33 23.11 23.33 9,203 +0.13(+0.56%)
Apr 13, 2017 23.24 23.27 23.20 23.20 9,202 -0.04(-0.17%)
Apr 12, 2017 23.27 23.27 23.24 23.24 4,726 -0.05(-0.21%)
Apr 11, 2017 23.20 23.33 23.20 23.29 2,508 +0.07(+0.30%)
Apr 10, 2017 23.22 23.24 23.20 23.22 9,560 +0.06(+0.28%)
Apr 07, 2017 23.13 23.20 23.13 23.16 3,889 -0.04(-0.19%)
Apr 06, 2017 23.11 23.20 23.11 23.20 1,253 +0.01(+0.05%)
Apr 05, 2017 23.25 23.25 23.19 23.19 2,932 +0.05(+0.21%)
Apr 04, 2017 23.24 23.24 23.12 23.14 7,880 -0.03(-0.13%)
Apr 03, 2017 23.18 23.18 23.12 23.17 70,676 -0.15(-0.66%)
Mar 31, 2017 23.34 23.34 23.32 23.32 1,017 +0.10(+0.45%)
Mar 30, 2017 23.20 23.25 23.20 23.22 2,018 -0.02(-0.09%)
Mar 29, 2017 23.18 23.24 23.17 23.24 8,957 -0.02(-0.09%)
Mar 28, 2017 23.24 23.27 23.24 23.26 4,063 +0.13(+0.55%)
Mar 27, 2017 23.11 23.16 23.11 23.13 2,463 -0.06(-0.24%)
Mar 24, 2017 23.19 23.23 23.15 23.19 9,559 +0.04(+0.17%)
Mar 23, 2017 23.03 23.27 23.03 23.15 6,618 -0.08(-0.33%)
Mar 22, 2017 23.11 23.30 23.11 23.23 7,299 +0.03(+0.11%)
Mar 21, 2017 23.42 23.42 23.16 23.20 10,709 -0.14(-0.60%)
Mar 20, 2017 23.51 23.51 23.34 23.34 3,311 -0.12(-0.51%)
Mar 17, 2017 23.43 23.48 23.41 23.46 7,207 +0.02(+0.09%)
Mar 16, 2017 23.56 23.56 23.44 23.44 4,652 -0.17(-0.72%)
Mar 15, 2017 23.38 23.61 23.38 23.61 4,732 +0.35(+1.50%)
Mar 14, 2017 23.26 23.30 23.24 23.26 27,007 -0.06(-0.26%)
Mar 13, 2017 23.30 23.32 23.28 23.32 10,455 +0.03(+0.13%)
Mar 10, 2017 23.24 23.29 23.23 23.29 3,739 +0.04(+0.15%)
Mar 09, 2017 23.23 23.25 23.23 23.25 565 +0.09(+0.41%)
Mar 08, 2017 23.31 23.31 23.16 23.16 18,122 -0.22(-0.94%)
Mar 07, 2017 23.50 23.50 23.36 23.38 6,748 -0.09(-0.38%)
Mar 06, 2017 23.48 23.51 23.47 23.47 1,083 -0.14(-0.59%)
Mar 03, 2017 24.21 24.21 23.51 23.61 8,112 -0.08(-0.34%)
Mar 02, 2017 23.77 23.77 23.66 23.69 10,123 -0.06(-0.25%)
Mar 01, 2017 23.79 23.79 23.67 23.75 4,607 +0.13(+0.56%)
Feb 28, 2017 23.64 23.64 23.59 23.62 5,641 -0.12(-0.51%)
Feb 27, 2017 23.71 23.77 23.70 23.74 4,501 +0.10(+0.42%)
Feb 24, 2017 23.58 23.65 23.58 23.64 3,309 +0.07(+0.28%)
Feb 23, 2017 23.53 23.60 23.48 23.57 9,959 +0.11(+0.49%)
Feb 22, 2017 23.53 23.54 23.43 23.46 5,407 -0.04(-0.17%)
Feb 21, 2017 23.36 23.51 23.36 23.50 3,780 +0.09(+0.38%)
Feb 17, 2017 23.41 23.41 23.41 0 +0.08(+0.32%)
Feb 16, 2017 23.35 23.35 23.31 23.33 3,362 +0.08(+0.36%)
Feb 15, 2017 23.10 23.25 23.10 23.25 8,339 +0.06(+0.26%)
Feb 14, 2017 23.20 23.21 23.14 23.19 15,866 -0.04(-0.17%)
Feb 13, 2017 23.31 23.31 23.17 23.23 3,859 +0.06(+0.26%)
Feb 10, 2017 23.08 23.17 23.03 23.17 66,650 +0.14(+0.61%)
Feb 09, 2017 23.03 23.06 23.01 23.03 4,003 +0.09(+0.39%)
Feb 08, 2017 22.89 22.94 22.81 22.94 14,744 +0.16(+0.70%)
Feb 07, 2017 22.78 22.81 22.78 22.78 1,386 -0.04(-0.18%)
Feb 06, 2017 22.82 22.84 22.80 22.82 11,465 +0.08(+0.35%)
Feb 03, 2017 22.74 22.76 22.72 22.74 2,017 +0.16(+0.71%)
Feb 02, 2017 22.49 22.60 22.48 22.58 5,306 +0.03(+0.13%)
Feb 01, 2017 22.69 22.69 22.54 22.55 2,643 -0.11(-0.49%)
Jan 31, 2017 22.61 22.73 22.61 22.66 18,430 +0.04(+0.17%)
Jan 30, 2017 22.57 22.62 22.56 22.62 7,436 -0.05(-0.21%)
Jan 27, 2017 22.84 22.84 22.66 22.67 3,358 -0.07(-0.31%)
Jan 26, 2017 22.80 22.80 22.71 22.74 10,763 -0.23(-1.00%)
Jan 25, 2017 22.98 22.99 22.92 22.97 60,850 +0.01(+0.04%)
Jan 24, 2017 22.86 22.97 22.81 22.96 2,226 +0.14(+0.63%)
Jan 23, 2017 22.83 22.83 22.80 22.82 1,746 -0.02(-0.10%)
Jan 20, 2017 22.83 22.87 22.79 22.84 9,072 +0.11(+0.48%)
Jan 19, 2017 22.82 22.82 22.67 22.73 1,943 -0.09(-0.40%)
Jan 18, 2017 22.77 22.87 22.77 22.82 4,037 -0.04(-0.17%)
Jan 17, 2017 22.98 22.98 22.86 22.86 10,914 -0.08(-0.35%)
Jan 13, 2017 22.94 22.94 22.94 0 +0.05(+0.22%)
Jan 12, 2017 22.75 22.90 22.74 22.89 8,504 -0.01(-0.05%)
Jan 11, 2017 23.01 23.01 22.89 22.90 1,227 -0.03(-0.12%)
Jan 10, 2017 22.94 22.96 22.88 22.93 4,974 +0.08(+0.35%)
Jan 09, 2017 22.98 22.98 22.83 22.85 7,051 -0.22(-0.95%)
Jan 06, 2017 23.01 23.11 23.01 23.07 8,939 -0.07(-0.30%)
Jan 05, 2017 23.27 23.27 23.07 23.14 5,992 -0.10(-0.43%)
Jan 04, 2017 23.13 23.24 23.13 23.24 7,458 +0.23(+1.00%)
Jan 03, 2017 22.96 23.01 22.91 23.01 8,117 +0.10(+0.44%)
Dec 30, 2016 22.91 22.91 22.91 0 -0.07(-0.30%)
Dec 29, 2016 22.96 22.98 22.89 22.98 16,277 +0.15(+0.66%)
Dec 28, 2016 23.15 23.15 22.81 22.83 5,999 -0.22(-0.95%)
Dec 27, 2016 23.04 23.06 23.04 23.05 3,304 +0.09(+0.39%)
Dec 23, 2016 22.96 22.96 22.96 0 +0.01(+0.04%)
Dec 22, 2016 22.95 22.95 22.88 22.95 6,445 -0.11(-0.48%)
Dec 21, 2016 23.13 23.14 23.06 23.06 4,806 -0.24(-1.03%)
Dec 20, 2016 23.22 23.34 23.22 23.30 9,635 +0.11(+0.47%)
Dec 19, 2016 23.19 23.19 23.19 23.19 170 +0.13(+0.56%)
Dec 16, 2016 23.22 23.25 23.06 23.06 4,811 -0.11(-0.46%)
Dec 15, 2016 23.06 23.21 23.06 23.17 1,114 -0.03(-0.15%)
Dec 14, 2016 23.58 23.58 23.15 23.20 8,397 -0.24(-1.04%)
Dec 13, 2016 23.48 23.48 23.42 23.44 2,439 +0.16(+0.69%)
Dec 12, 2016 23.35 23.35 23.28 23.28 1,725 -0.07(-0.29%)
Dec 09, 2016 23.27 23.35 23.21 23.35 2,145 +0.11(+0.48%)
Dec 08, 2016 23.15 23.24 23.07 23.24 4,274 +0.17(+0.72%)
Dec 07, 2016 22.80 23.07 22.78 23.07 2,909 +0.32(+1.42%)
Dec 06, 2016 22.62 22.75 22.62 22.75 5,123 +0.14(+0.61%)
Dec 05, 2016 22.33 22.64 22.33 22.61 5,506 +0.18(+0.82%)
Dec 02, 2016 22.51 22.54 22.40 22.43 19,721 +0.03(+0.13%)
Dec 01, 2016 22.47 22.47 22.32 22.40 10,192 -0.12(-0.53%)
Nov 30, 2016 22.63 22.65 22.52 22.52 1,803 -0.22(-0.97%)
Nov 29, 2016 22.80 22.80 22.73 22.74 19,985 +0.03(+0.13%)
Nov 28, 2016 22.70 22.75 22.69 22.71 7,548 -0.07(-0.31%)
Nov 25, 2016 22.73 22.78 22.73 22.78 2,544 +0.15(+0.66%)
Nov 23, 2016 22.63 22.63 22.63 0 -0.07(-0.31%)
Nov 22, 2016 22.42 22.71 22.42 22.70 7,561 +0.26(+1.16%)
Nov 21, 2016 22.43 22.45 22.38 22.44 5,622 +0.14(+0.63%)
Nov 18, 2016 22.38 22.38 22.29 22.30 6,412 -0.03(-0.13%)
Nov 17, 2016 22.50 22.50 22.33 22.33 7,026 -0.08(-0.37%)
Nov 16, 2016 22.45 22.45 22.35 22.41 10,838 -0.02(-0.09%)
Nov 15, 2016 22.44 22.44 22.37 22.43 11,451 +0.01(+0.06%)
Nov 14, 2016 22.24 22.45 22.24 22.42 16,540 +0.28(+1.26%)
Nov 11, 2016 21.87 22.18 21.80 22.14 16,080 +0.12(+0.53%)
Nov 10, 2016 21.96 22.08 21.93 22.02 15,303 +0.13(+0.61%)
Nov 09, 2016 21.57 21.90 21.55 21.89 15,510 +0.13(+0.60%)
Nov 08, 2016 21.70 21.78 21.70 21.76 3,523 +0.14(+0.65%)
Nov 07, 2016 21.62 21.63 21.50 21.62 6,456 +0.34(+1.60%)
Nov 04, 2016 21.34 21.45 21.25 21.28 9,867 -0.05(-0.23%)
Nov 03, 2016 21.36 21.37 21.33 21.33 8,523 -0.09(-0.44%)
Nov 02, 2016 21.48 21.48 21.36 21.42 10,960 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.