Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.07 24.05 24.14 37,067 +0.06(+0.26%)
Jun 29, 2017 24.19 24.19 24.04 24.07 1,246 -0.19(-0.77%)
Jun 28, 2017 24.28 24.33 24.26 24.26 5,425 +0.09(+0.37%)
Jun 27, 2017 24.24 24.24 24.17 24.17 7,346 -0.17(-0.70%)
Jun 26, 2017 24.32 24.35 24.32 24.34 4,132 +0.07(+0.29%)
Jun 23, 2017 24.33 24.23 24.27 17,213 +0.03(+0.12%)
Jun 22, 2017 24.27 24.28 24.18 24.24 5,172 -0.13(-0.55%)
Jun 21, 2017 24.34 24.49 24.34 24.37 3,140 -0.01(-0.03%)
Jun 20, 2017 24.44 24.44 24.38 24.38 1,178 -0.14(-0.57%)
Jun 19, 2017 24.43 24.52 24.43 24.52 2,595 +0.06(+0.24%)
Jun 16, 2017 24.37 24.46 24.35 24.46 2,988 +0.03(+0.12%)
Jun 15, 2017 24.35 24.43 24.35 24.43 4,545 +0.03(+0.13%)
Jun 14, 2017 24.44 24.44 24.32 24.40 2,515 +0.13(+0.52%)
Jun 13, 2017 24.30 24.30 24.27 24.27 1,226 +0.08(+0.33%)
Jun 12, 2017 24.21 24.25 24.18 24.19 1,933 -0.04(-0.16%)
Jun 09, 2017 24.07 24.23 24.01 24.23 11,910 +0.26(+1.07%)
Jun 08, 2017 23.89 23.99 23.89 23.97 2,000 +0.04(+0.15%)
Jun 07, 2017 23.95 23.96 23.93 23.94 2,862 -0.02(-0.07%)
Jun 06, 2017 23.91 23.95 23.91 23.95 1,301 -0.05(-0.19%)
Jun 05, 2017 24.19 24.19 24.00 24.00 25,838 -0.07(-0.29%)
Jun 02, 2017 23.95 24.13 23.95 24.07 8,602 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.