Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.34 23.34 23.32 23.32 1,017 +0.10(+0.45%)
Mar 30, 2017 23.20 23.25 23.20 23.22 2,018 -0.02(-0.09%)
Mar 29, 2017 23.18 23.24 23.17 23.24 8,957 -0.02(-0.09%)
Mar 28, 2017 23.24 23.27 23.24 23.26 4,063 +0.13(+0.55%)
Mar 27, 2017 23.11 23.16 23.11 23.13 2,463 -0.06(-0.24%)
Mar 24, 2017 23.19 23.23 23.15 23.19 9,559 +0.04(+0.17%)
Mar 23, 2017 23.03 23.27 23.03 23.15 6,618 -0.08(-0.33%)
Mar 22, 2017 23.11 23.30 23.11 23.23 7,299 +0.03(+0.11%)
Mar 21, 2017 23.42 23.42 23.16 23.20 10,709 -0.14(-0.60%)
Mar 20, 2017 23.51 23.51 23.34 23.34 3,311 -0.12(-0.51%)
Mar 17, 2017 23.43 23.48 23.41 23.46 7,207 +0.02(+0.09%)
Mar 16, 2017 23.56 23.56 23.44 23.44 4,652 -0.17(-0.72%)
Mar 15, 2017 23.38 23.61 23.38 23.61 4,732 +0.35(+1.50%)
Mar 14, 2017 23.26 23.30 23.24 23.26 27,007 -0.06(-0.26%)
Mar 13, 2017 23.30 23.32 23.28 23.32 10,455 +0.03(+0.13%)
Mar 10, 2017 23.24 23.29 23.23 23.29 3,739 +0.04(+0.15%)
Mar 09, 2017 23.23 23.25 23.23 23.25 565 +0.09(+0.41%)
Mar 08, 2017 23.31 23.31 23.16 23.16 18,122 -0.22(-0.94%)
Mar 07, 2017 23.50 23.50 23.36 23.38 6,748 -0.09(-0.38%)
Mar 06, 2017 23.48 23.51 23.47 23.47 1,083 -0.14(-0.59%)
Mar 03, 2017 24.21 24.21 23.51 23.61 8,112 -0.08(-0.34%)
Mar 02, 2017 23.77 23.77 23.66 23.69 10,123 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.