Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.51	19.51	19.51	19.51	629	+0.34(+1.76%)
Jan 28, 2016	19.15	19.17	19.15	19.17	1,325	+0.27(+1.43%)
Jan 27, 2016	18.90	18.90	18.90	18.90	781	-0.02(-0.11%)
Jan 26, 2016	18.92	18.92	18.92	18.92	240	+0.23(+1.23%)
Jan 25, 2016	18.68	18.69	18.68	18.69	2,000	-0.09(-0.48%)
Jan 22, 2016	18.79	18.79	18.78	18.78	1,058	+0.50(+2.74%)
Jan 20, 2016	18.26	18.28	18.28	18.28	1	-0.50(-2.65%)
Jan 19, 2016	18.83	18.83	18.78	18.78	3,052	+0.23(+1.22%)
Jan 15, 2016	18.54	18.55	18.55	18.55	5,300	-0.47(-2.46%)
Jan 14, 2016	18.88	19.02	18.80	19.02	1,706	+0.22(+1.17%)
Jan 13, 2016	19.09	19.10	18.80	18.80	4,973	-0.37(-1.93%)
Jan 12, 2016	19.09	19.17	19.09	19.17	450	+0.09(+0.47%)
Jan 11, 2016	19.13	19.17	19.08	19.08	2,961	-0.04(-0.21%)
Jan 08, 2016	19.30	19.33	19.12	19.12	1,075	-0.25(-1.29%)
Jan 07, 2016	19.50	19.50	19.31	19.37	36,913	-0.32(-1.63%)
Jan 06, 2016	19.77	19.77	19.66	19.69	760	-0.14(-0.71%)
Jan 05, 2016	19.76	19.84	19.76	19.83	482	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.