Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.83	21.88	21.69	21.71	6,418	-0.27(-1.23%)
Apr 29, 2015	21.97	21.98	21.97	21.98	1,400	-0.10(-0.45%)
Apr 28, 2015	22.08	22.08	22.08	22.08	119	+0.06(+0.27%)
Apr 27, 2015	22.01	22.02	22.00	22.02	2,192	-0.05(-0.21%)
Apr 24, 2015	22.07	22.07	22.07	22.07	340	-0.08(-0.38%)
Apr 23, 2015	22.14	22.15	22.13	22.15	13,042	+0.21(+0.96%)
Apr 22, 2015	21.92	21.94	21.92	21.94	1,948	-0.03(-0.14%)
Apr 20, 2015	21.93	21.97	21.97	21.97	59	+0.25(+1.13%)
Apr 17, 2015	21.75	21.75	21.72	21.72	658	-0.19(-0.85%)
Apr 10, 2015	21.94	21.91	21.91	21.91	7,800	-0.03(-0.15%)
Apr 06, 2015	21.97	21.94	21.94	21.94	1,600	+0.13(+0.61%)
Apr 02, 2015	21.82	21.81	21.81	21.81	7,000	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.