Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.10	21.15	21.10	21.14	2,436	+0.14(+0.67%)
Oct 30, 2014	21.00	21.00	21.00	21.00	800	+0.17(+0.82%)
Oct 29, 2014	20.89	20.82	20.73	20.83	25,795	+0.01(+0.05%)
Oct 28, 2014	20.68	20.82	20.68	20.82	296	+0.18(+0.87%)
Oct 27, 2014	20.66	20.69	20.62	20.64	1,892	-0.00(-0.00%)
Oct 23, 2014	20.66	20.64	20.64	20.64	61	+0.15(+0.72%)
Oct 22, 2014	20.49	20.49	20.49	20.49	504	+0.34(+1.70%)
Oct 20, 2014	20.03	20.15	20.15	20.15	2,700	+0.06(+0.32%)
Oct 17, 2014	20.29	20.29	20.09	20.09	4,175	+0.21(+1.03%)
Oct 16, 2014	19.94	19.94	19.73	19.88	1,671	-0.08(-0.40%)
Oct 15, 2014	19.95	19.96	19.73	19.96	3,183	-0.07(-0.35%)
Oct 14, 2014	20.06	20.09	20.03	20.03	308	+0.04(+0.20%)
Oct 13, 2014	19.97	19.99	19.95	19.99	2,667	+0.08(+0.38%)
Oct 10, 2014	19.99	20.05	19.91	19.91	2,541	-0.24(-1.17%)
Oct 08, 2014	20.00	20.15	20.15	20.15	101	+0.24(+1.21%)
Oct 07, 2014	19.99	19.99	19.87	19.91	18,795	-0.12(-0.60%)
Oct 06, 2014	20.06	20.07	19.99	20.03	20,798	+0.06(+0.30%)
Oct 03, 2014	19.77	20.04	19.77	19.97	52,639	+0.13(+0.65%)
Oct 02, 2014	19.86	19.95	19.84	19.84	2,073	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.