Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	20.56	20.56	20.56	20.56	0	+0.02(+0.08%)
May 27, 2014	20.57	20.54	20.54	20.54	75	+0.08(+0.41%)
May 23, 2014	20.43	20.46	20.46	20.46	7,400	+0.08(+0.39%)
May 22, 2014	20.39	20.39	20.38	20.38	1,478	+0.20(+0.99%)
May 21, 2014	20.23	20.23	20.18	20.18	200	-0.02(-0.10%)
May 20, 2014	20.29	20.29	20.20	20.20	2,717	-0.15(-0.74%)
May 19, 2014	20.35	20.35	20.35	20.35	472	+0.02(+0.10%)
May 16, 2014	20.29	20.33	20.25	20.33	8,908	+0.12(+0.59%)
May 15, 2014	20.16	20.21	20.16	20.21	2,116	-0.25(-1.22%)
May 14, 2014	20.40	20.46	20.40	20.46	3,666	+0.01(+0.05%)
May 13, 2014	20.50	20.50	20.45	20.45	1,250	+0.00(+0.00%)
May 12, 2014	20.44	20.45	20.44	20.45	231	+0.18(+0.89%)
May 09, 2014	20.25	20.27	20.25	20.27	308	+0.03(+0.15%)
May 06, 2014	20.24	20.24	20.24	20.24	45	+0.04(+0.20%)
May 05, 2014	20.25	20.25	20.20	20.20	830	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.