Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	20.90	20.90	20.90	20.90	2	-0.13(-0.62%)
Oct 28, 2015	21.00	21.03	21.00	21.03	1,323	+0.29(+1.41%)
Oct 27, 2015	20.93	20.93	20.73	20.74	966	-0.32(-1.53%)
Oct 26, 2015	21.02	21.06	21.02	21.06	945	-0.09(-0.43%)
Oct 23, 2015	21.13	21.15	21.03	21.15	7,129	+0.01(+0.05%)
Oct 22, 2015	21.19	21.19	21.10	21.14	2,757	+0.30(+1.44%)
Oct 21, 2015	20.92	20.92	20.84	20.84	575	-0.07(-0.33%)
Oct 20, 2015	20.87	20.91	20.86	20.91	5,394	+0.12(+0.58%)
Oct 19, 2015	20.79	20.82	20.77	20.79	4,167	+0.07(+0.34%)
Oct 16, 2015	20.76	20.76	20.72	20.72	869	+0.21(+1.01%)
Oct 15, 2015	20.51	20.51	20.51	20.51	571	+0.03(+0.16%)
Oct 14, 2015	20.61	20.61	20.43	20.48	2,494	-0.22(-1.06%)
Oct 13, 2015	20.70	20.70	20.68	20.70	1,758	-0.13(-0.62%)
Oct 12, 2015	20.79	20.84	20.79	20.83	7,316	+0.12(+0.58%)
Oct 09, 2015	20.71	20.71	20.71	20.71	286	+0.26(+1.26%)
Oct 07, 2015	20.55	20.45	20.45	20.45	1,100	-0.01(-0.04%)
Oct 06, 2015	20.48	20.48	20.45	20.46	4,122	-0.12(-0.58%)
Oct 05, 2015	20.41	20.58	20.39	20.58	6,578	+0.79(+3.99%)
Oct 02, 2015	19.92	19.92	19.79	19.79	3,674	-0.17(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.