Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.76	20.80	20.80	20.80	1,400	+0.05(+0.25%)
Aug 28, 2014	20.72	20.74	20.72	20.74	640	+0.03(+0.16%)
Aug 27, 2014	20.73	20.75	20.71	20.71	1,789	+0.04(+0.19%)
Aug 25, 2014	20.67	20.67	20.67	20.67	12	+0.07(+0.34%)
Aug 21, 2014	20.64	20.60	20.60	20.60	800	-0.01(-0.05%)
Aug 20, 2014	20.50	20.61	20.50	20.61	91,802	+0.10(+0.49%)
Aug 18, 2014	20.49	20.51	20.51	20.51	6,100	+0.12(+0.59%)
Aug 15, 2014	20.38	20.37	20.37	20.39	2,550	+0.02(+0.10%)
Aug 14, 2014	20.37	20.37	20.37	20.37	405	+0.06(+0.30%)
Aug 13, 2014	20.31	20.31	20.31	20.31	1,800	+0.08(+0.40%)
Aug 11, 2014	20.23	20.23	20.23	20.23	200	+0.22(+1.12%)
Aug 08, 2014	19.98	20.03	19.97	20.01	5,159	+0.06(+0.28%)
Aug 07, 2014	20.06	20.07	19.95	19.95	1,467	-0.05(-0.25%)
Aug 05, 2014	20.14	20.00	20.00	20.00	1,800	-0.01(-0.05%)
Aug 04, 2014	20.01	20.01	20.00	20.01	1,000	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.