Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.15 24.17 24.13 24.13 5,517 +0.10(+0.42%)
Aug 30, 2017 24.04 24.08 24.03 24.03 1,048 +0.02(+0.08%)
Aug 29, 2017 23.98 24.02 23.98 24.01 4,720 +0.00(+0.00%)
Aug 28, 2017 24.13 24.13 24.01 24.01 1,366 -0.08(-0.33%)
Aug 25, 2017 23.96 24.09 23.96 24.09 30,566 +0.21(+0.88%)
Aug 24, 2017 23.95 23.95 23.88 23.88 3,706 -0.05(-0.19%)
Aug 23, 2017 23.93 23.93 23.88 23.93 8,337 -0.01(-0.04%)
Aug 22, 2017 23.79 23.94 23.78 23.94 1,298 +0.13(+0.53%)
Aug 21, 2017 23.72 23.81 23.72 23.81 2,206 +0.11(+0.49%)
Aug 18, 2017 23.69 23.74 23.66 23.70 2,686 -0.13(-0.57%)
Aug 17, 2017 23.92 23.95 23.82 23.83 3,690 -0.17(-0.71%)
Aug 16, 2017 24.03 24.06 23.97 24.00 6,819 +0.10(+0.43%)
Aug 15, 2017 23.90 23.91 23.90 23.90 759 -0.13(-0.53%)
Aug 14, 2017 23.99 24.04 23.92 24.02 5,223 +0.27(+1.13%)
Aug 11, 2017 23.89 23.89 23.75 23.75 2,512 -0.24(-0.99%)
Aug 10, 2017 23.96 23.99 23.88 23.99 6,154 -0.14(-0.57%)
Aug 09, 2017 24.28 24.28 24.09 24.13 2,853 -0.06(-0.25%)
Aug 08, 2017 24.33 24.33 24.15 24.19 9,589 -0.02(-0.06%)
Aug 07, 2017 24.25 24.25 24.21 24.21 6,369 +0.01(+0.02%)
Aug 04, 2017 24.04 24.20 24.04 24.20 6,053 +0.07(+0.29%)
Aug 03, 2017 24.12 24.17 24.11 24.13 8,442 +0.01(+0.04%)
Aug 02, 2017 24.31 24.31 24.10 24.12 1,718 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.