Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.06	23.14	22.96	23.07	7,190	+0.05(+0.20%)
Jul 28, 2016	23.07	23.08	22.93	23.02	6,576	-0.05(-0.22%)
Jul 27, 2016	23.61	23.61	22.98	23.07	25,043	+0.04(+0.17%)
Jul 26, 2016	23.10	23.10	22.97	23.03	19,120	-0.03(-0.15%)
Jul 25, 2016	23.06	23.08	23.01	23.06	6,815	-0.04(-0.17%)
Jul 22, 2016	22.95	23.12	22.95	23.10	6,339	+0.22(+0.98%)
Jul 21, 2016	22.94	22.94	22.83	22.88	13,867	-0.08(-0.35%)
Jul 20, 2016	22.99	22.99	22.87	22.96	13,851	+0.06(+0.26%)
Jul 19, 2016	22.76	22.90	22.76	22.90	14,068	-0.03(-0.15%)
Jul 18, 2016	23.00	23.00	22.93	22.93	1,909	+0.04(+0.19%)
Jul 15, 2016	23.06	23.06	22.89	22.89	8,111	-0.07(-0.30%)
Jul 14, 2016	22.86	23.02	22.86	22.96	31,102	+0.04(+0.15%)
Jul 13, 2016	22.86	22.93	22.82	22.93	2,730	+0.06(+0.24%)
Jul 12, 2016	22.77	22.90	22.77	22.87	7,107	+0.10(+0.44%)
Jul 11, 2016	22.74	22.77	22.74	22.77	814	+0.14(+0.62%)
Jul 08, 2016	22.59	22.63	22.58	22.63	2,014	+0.30(+1.34%)
Jul 07, 2016	22.54	22.54	22.33	22.33	15,284	-0.09(-0.40%)
Jul 05, 2016	22.47	22.47	22.38	22.42	10,524	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.