Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.67 24.72 24.52 24.53 5,044 -0.03(-0.12%)
Jun 28, 2018 24.60 24.60 24.50 24.56 3,959 -0.11(-0.46%)
Jun 27, 2018 24.84 24.84 24.63 24.67 3,853 -0.16(-0.63%)
Jun 26, 2018 24.86 24.91 24.82 24.83 1,482 -0.01(-0.02%)
Jun 25, 2018 24.91 24.91 24.83 24.84 1,533 -0.20(-0.78%)
Jun 22, 2018 24.96 25.06 24.96 25.03 1,442 +0.20(+0.79%)
Jun 21, 2018 24.90 24.92 24.84 24.84 938 -0.32(-1.29%)
Jun 20, 2018 25.04 25.16 25.04 25.16 1,950 +0.18(+0.72%)
Jun 19, 2018 24.86 24.98 24.86 24.98 2,812 +0.13(+0.52%)
Jun 18, 2018 24.84 24.91 24.84 24.85 1,395 -0.09(-0.36%)
Jun 15, 2018 24.94 24.87 24.94 888 +0.07(+0.29%)
Jun 14, 2018 24.88 24.88 24.83 24.87 3,464 +0.05(+0.18%)
Jun 13, 2018 24.84 24.84 24.82 24.82 1,591 -0.09(-0.35%)
Jun 12, 2018 24.85 24.92 24.85 24.91 6,534 +0.02(+0.07%)
Jun 11, 2018 24.92 24.92 24.87 24.89 1,993 -0.05(-0.19%)
Jun 08, 2018 24.94 24.94 24.94 24.94 206 +0.00(+0.00%)
Jun 07, 2018 24.74 24.94 24.74 24.94 16,653 +0.18(+0.73%)
Jun 06, 2018 24.75 24.78 24.73 24.76 4,252 -0.01(-0.03%)
Jun 05, 2018 24.83 24.83 24.71 24.77 2,387 -0.01(-0.05%)
Jun 04, 2018 24.73 24.78 24.71 24.78 2,326 +0.02(+0.08%)
Jun 01, 2018 24.76 24.76 24.76 24.76 18,872 +0.13(+0.53%)
May 31, 2018 24.65 24.65 24.60 24.63 1,144 -0.20(-0.81%)
May 30, 2018 24.66 24.90 24.66 24.83 2,340 +0.27(+1.11%)
May 29, 2018 24.56 24.56 24.49 24.56 3,960 -0.20(-0.79%)
May 25, 2018 24.75 24.75 24.75 0 -0.01(-0.02%)
May 24, 2018 24.73 24.76 24.73 24.76 1,021 +0.10(+0.41%)
May 23, 2018 24.61 24.66 24.61 24.66 2,983 -0.07(-0.28%)
May 22, 2018 24.74 24.79 24.70 24.73 3,926 +0.11(+0.45%)
May 21, 2018 24.63 24.63 24.62 24.62 1,025 +0.13(+0.53%)
May 18, 2018 24.51 24.51 24.49 24.49 867 -0.08(-0.33%)
May 17, 2018 24.64 24.64 24.56 24.57 1,148 +0.01(+0.04%)
May 16, 2018 24.59 24.62 24.54 24.56 23,456 +0.09(+0.37%)
May 15, 2018 24.64 24.64 24.44 24.47 2,289 -0.11(-0.45%)
May 14, 2018 24.68 24.68 24.52 24.58 4,332 -0.06(-0.24%)
May 11, 2018 24.69 24.69 24.59 24.64 1,350 +0.05(+0.20%)
May 10, 2018 24.51 24.67 24.51 24.59 4,351 +0.13(+0.55%)
May 09, 2018 24.39 24.46 24.27 24.46 1,306 +0.27(+1.10%)
May 08, 2018 24.45 24.45 24.19 24.19 3,267 -0.26(-1.06%)
May 07, 2018 24.37 24.45 24.34 24.45 9,718 -0.05(-0.20%)
May 04, 2018 24.29 24.50 24.28 24.50 1,346 +0.44(+1.84%)
May 03, 2018 24.06 24.06 24.06 24.06 497 -0.28(-1.15%)
May 02, 2018 24.28 24.34 24.28 24.34 1,453 +0.03(+0.14%)
May 01, 2018 24.45 24.45 24.20 24.30 1,081 -0.28(-1.13%)
Apr 30, 2018 24.58 24.58 24.58 24.58 397 +0.00(+0.02%)
Apr 27, 2018 24.55 24.57 24.55 24.57 3,254 +0.04(+0.18%)
Apr 26, 2018 24.52 24.57 24.38 24.53 5,866 +0.08(+0.33%)
Apr 25, 2018 24.35 24.45 24.26 24.45 2,008 +0.13(+0.53%)
Apr 24, 2018 24.42 24.52 24.32 24.32 5,800 -0.02(-0.07%)
Apr 23, 2018 24.29 24.38 24.29 24.34 2,448 +0.04(+0.17%)
Apr 20, 2018 24.41 24.42 24.30 24.30 1,052 -0.11(-0.45%)
Apr 19, 2018 24.38 24.41 24.34 24.41 3,368 -0.25(-1.01%)
Apr 18, 2018 24.55 24.78 24.55 24.65 5,237 +0.01(+0.06%)
Apr 17, 2018 24.63 24.71 24.59 24.64 8,783 +0.04(+0.14%)
Apr 16, 2018 24.41 24.60 24.40 24.60 707 +0.22(+0.89%)
Apr 13, 2018 24.39 24.40 24.27 24.39 2,225 -0.09(-0.37%)
Apr 12, 2018 24.48 24.48 24.46 24.48 2,824 +0.01(+0.04%)
Apr 11, 2018 24.55 24.55 24.38 24.47 20,721 -0.06(-0.26%)
Apr 10, 2018 24.42 24.57 24.42 24.53 4,454 +0.11(+0.47%)
Apr 09, 2018 24.42 24.56 24.42 24.42 2,232 +0.18(+0.73%)
Apr 06, 2018 24.51 24.51 24.22 24.24 1,148 -0.39(-1.57%)
Apr 05, 2018 24.55 24.63 24.55 24.63 2,437 +0.16(+0.67%)
Apr 04, 2018 24.37 24.46 24.37 24.46 5,219 +0.36(+1.51%)
Apr 03, 2018 24.10 24.10 24.10 24.10 314 +0.15(+0.63%)
Apr 02, 2018 24.49 24.49 23.91 23.95 13,877 -0.51(-2.09%)
Mar 29, 2018 24.46 24.46 24.46 0 +0.19(+0.79%)
Mar 28, 2018 24.28 24.28 24.25 24.27 750 +0.10(+0.41%)
Mar 27, 2018 24.13 24.24 24.13 24.17 1,917 -0.02(-0.08%)
Mar 26, 2018 24.03 24.19 23.89 24.19 10,539 +0.31(+1.28%)
Mar 23, 2018 24.37 24.38 23.88 23.88 5,754 -0.66(-2.68%)
Mar 22, 2018 24.48 24.72 24.48 24.54 4,212 -0.30(-1.20%)
Mar 21, 2018 24.93 24.93 24.81 24.84 1,542 -0.06(-0.22%)
Mar 20, 2018 24.85 24.89 24.82 24.89 4,465 -0.07(-0.30%)
Mar 19, 2018 25.08 25.08 24.86 24.97 5,474 -0.19(-0.76%)
Mar 16, 2018 25.14 25.23 25.13 25.16 3,049 +0.05(+0.20%)
Mar 15, 2018 25.15 25.17 25.11 25.11 1,243 -0.03(-0.12%)
Mar 14, 2018 25.21 25.21 25.09 25.14 7,320 -0.16(-0.65%)
Mar 13, 2018 25.31 25.31 25.27 25.30 1,422 +0.05(+0.22%)
Mar 12, 2018 25.26 25.32 25.20 25.25 2,527 +0.11(+0.44%)
Mar 09, 2018 25.08 25.14 24.97 25.14 7,935 +0.28(+1.13%)
Mar 08, 2018 24.87 24.87 24.81 24.86 9,032 -0.12(-0.48%)
Mar 07, 2018 24.83 24.98 24.83 24.98 970 +0.17(+0.67%)
Mar 06, 2018 24.70 24.85 24.70 24.81 4,548 -0.02(-0.06%)
Mar 05, 2018 24.72 24.83 24.72 24.83 3,088 +0.47(+1.93%)
Mar 02, 2018 24.20 24.38 24.20 24.36 2,104 +0.09(+0.35%)
Mar 01, 2018 24.19 24.34 24.19 24.27 4,207 +0.08(+0.35%)
Feb 28, 2018 24.56 24.59 24.19 24.19 5,591 -0.36(-1.47%)
Feb 27, 2018 24.89 24.89 24.55 24.55 18,321 -0.31(-1.26%)
Feb 26, 2018 24.79 24.87 24.72 24.86 34,176 +0.00(+0.01%)
Feb 23, 2018 24.65 24.86 24.65 24.86 1,223 +0.51(+2.09%)
Feb 22, 2018 24.57 24.62 24.36 24.35 3,312 -0.39(-1.59%)
Feb 21, 2018 24.63 24.76 24.62 24.74 26,030 +0.19(+0.79%)
Feb 20, 2018 24.59 24.59 24.53 24.55 2,827 -0.37(-1.47%)
Feb 16, 2018 24.92 24.92 24.92 0 +0.16(+0.65%)
Feb 15, 2018 24.75 24.62 24.75 1,664 +0.21(+0.87%)
Feb 14, 2018 24.40 24.54 24.33 24.54 2,835 +0.18(+0.74%)
Feb 13, 2018 24.35 24.36 24.29 24.36 6,009 -0.00(-0.00%)
Feb 12, 2018 24.44 24.44 24.33 24.36 1,490 +0.23(+0.95%)
Feb 09, 2018 23.84 24.13 23.81 24.13 3,248 +0.18(+0.75%)
Feb 08, 2018 24.31 24.38 23.95 23.95 9,279 -0.45(-1.86%)
Feb 07, 2018 24.26 24.57 24.31 24.40 5,972 +0.09(+0.38%)
Feb 06, 2018 24.21 24.37 23.98 24.31 9,733 -0.11(-0.45%)
Feb 05, 2018 25.03 24.42 24.42 926 -0.61(-2.44%)
Feb 02, 2018 25.27 25.27 25.03 25.03 4,792 -0.23(-0.91%)
Feb 01, 2018 25.32 25.32 25.23 25.26 774 -0.05(-0.21%)
Jan 31, 2018 25.46 25.50 25.31 25.31 2,944 -0.11(-0.45%)
Jan 30, 2018 25.61 25.61 25.43 2,383 -0.18(-0.72%)
Jan 29, 2018 25.86 25.86 25.61 25.61 4,128 -0.11(-0.45%)
Jan 26, 2018 25.68 25.76 25.67 25.73 1,204 +0.04(+0.15%)
Jan 25, 2018 25.56 25.74 25.56 25.69 6,039 -0.03(-0.12%)
Jan 24, 2018 25.75 25.75 25.67 25.72 4,099 -0.18(-0.68%)
Jan 23, 2018 25.78 25.90 25.78 25.89 4,592 +0.11(+0.43%)
Jan 22, 2018 25.74 25.82 25.74 25.79 3,371 +0.11(+0.43%)
Jan 19, 2018 25.68 25.68 25.68 25.68 530 +0.18(+0.72%)
Jan 18, 2018 25.64 25.64 25.47 25.49 2,352 -0.17(-0.65%)
Jan 17, 2018 25.62 25.67 25.57 25.66 3,934 +0.13(+0.51%)
Jan 16, 2018 25.73 25.74 25.53 25.53 3,566 -0.08(-0.31%)
Jan 12, 2018 25.61 25.61 25.61 0 +0.20(+0.79%)
Jan 10, 2018 25.41 25.41 25.41 72 -0.12(-0.47%)
Jan 09, 2018 25.52 25.53 25.52 25.53 10,512 +0.03(+0.10%)
Jan 08, 2018 25.43 25.52 25.37 25.50 3,472 +0.09(+0.37%)
Jan 05, 2018 25.35 25.41 25.30 25.41 3,718 +0.07(+0.30%)
Jan 04, 2018 25.39 25.43 25.34 25.34 1,579 +0.02(+0.06%)
Jan 03, 2018 25.28 25.39 25.28 25.32 2,597 -0.01(-0.04%)
Jan 02, 2018 25.56 25.56 25.33 25.33 7,261 -0.17(-0.67%)
Dec 29, 2017 25.50 25.50 25.50 0 -0.02(-0.08%)
Dec 28, 2017 25.50 25.52 25.47 25.52 2,355 +0.03(+0.12%)
Dec 27, 2017 25.53 25.53 25.51 25.49 1,059 +0.00(+0.00%)
Dec 26, 2017 25.54 25.54 25.49 25.49 869 +0.04(+0.16%)
Dec 22, 2017 25.46 25.47 25.45 25.45 1,285 -0.06(-0.24%)
Dec 21, 2017 25.41 25.58 25.41 25.51 4,981 -0.19(-0.74%)
Dec 20, 2017 25.89 25.89 25.70 25.70 14,707 -0.13(-0.50%)
Dec 19, 2017 25.98 25.98 25.83 25.83 4,028 -0.15(-0.58%)
Dec 18, 2017 25.99 25.99 25.95 25.98 1,892 +0.14(+0.52%)
Dec 15, 2017 25.64 25.99 25.64 25.84 2,121 +0.32(+1.27%)
Dec 14, 2017 25.57 25.66 25.52 25.52 819 -0.20(-0.78%)
Dec 13, 2017 25.68 25.72 25.68 25.72 561 +0.15(+0.59%)
Dec 12, 2017 25.65 25.65 25.57 25.57 1,960 -0.13(-0.51%)
Dec 11, 2017 25.71 25.71 25.66 25.70 1,478 -0.01(-0.04%)
Dec 08, 2017 25.73 25.73 25.69 25.71 16,233 +0.04(+0.16%)
Dec 07, 2017 25.69 25.70 25.67 25.67 2,532 -0.02(-0.08%)
Dec 06, 2017 25.56 25.71 25.56 25.69 7,386 -0.02(-0.08%)
Dec 05, 2017 26.90 26.90 25.67 25.71 6,079 -0.20(-0.77%)
Dec 04, 2017 26.04 25.88 25.91 3,760 +0.27(+1.07%)
Dec 01, 2017 25.64 25.69 25.64 3,187 -0.06(-0.23%)
Nov 30, 2017 25.85 25.85 25.69 25.69 1,061 +0.11(+0.42%)
Nov 29, 2017 25.65 25.67 25.59 25.59 2,177 +0.25(+0.98%)
Nov 28, 2017 25.07 25.34 25.07 25.34 6,422 +0.34(+1.35%)
Nov 27, 2017 24.97 25.02 24.95 25.00 6,211 +0.08(+0.33%)
Nov 24, 2017 24.92 24.92 24.92 24.92 186 -0.05(-0.21%)
Nov 22, 2017 25.00 25.04 24.96 24.97 2,131 -0.02(-0.08%)
Nov 21, 2017 24.99 24.99 24.99 24.99 499 +0.11(+0.44%)
Nov 20, 2017 24.81 24.91 24.81 24.88 5,475 +0.02(+0.10%)
Nov 17, 2017 24.96 24.96 24.78 24.86 4,831 -0.02(-0.06%)
Nov 16, 2017 24.64 24.92 24.64 24.87 5,463 +0.11(+0.44%)
Nov 15, 2017 24.75 24.82 24.74 24.76 1,724 -0.10(-0.39%)
Nov 14, 2017 24.49 24.86 24.49 24.86 2,696 +0.21(+0.84%)
Nov 13, 2017 24.59 24.70 24.59 24.65 4,870 +0.05(+0.20%)
Nov 10, 2017 24.56 24.62 24.52 24.60 3,754 +0.06(+0.24%)
Nov 09, 2017 24.55 24.55 24.46 24.54 1,820 -0.10(-0.41%)
Nov 08, 2017 24.50 24.64 24.50 24.64 2,049 -0.03(-0.12%)
Nov 07, 2017 24.63 24.67 24.63 24.67 400 -0.03(-0.12%)
Nov 06, 2017 24.79 24.79 24.70 24.70 8,993 -0.03(-0.12%)
Nov 03, 2017 24.71 24.77 24.70 24.73 5,325 -0.01(-0.04%)
Nov 02, 2017 24.75 24.75 24.71 24.74 1,178 +0.14(+0.56%)
Nov 01, 2017 24.64 24.70 24.55 24.60 6,909 -0.02(-0.07%)
Oct 31, 2017 24.59 24.66 24.57 24.62 7,023 +0.11(+0.46%)
Oct 30, 2017 24.64 24.64 24.51 24.51 798 -0.18(-0.74%)
Oct 27, 2017 24.65 24.72 24.65 24.69 5,647 -0.09(-0.36%)
Oct 26, 2017 24.77 24.86 24.77 24.78 6,124 +0.09(+0.36%)
Oct 25, 2017 24.62 24.72 24.61 24.69 1,840 -0.14(-0.56%)
Oct 24, 2017 24.91 24.91 24.80 24.83 7,785 -0.05(-0.20%)
Oct 23, 2017 25.13 25.13 24.87 24.88 2,410 -0.16(-0.64%)
Oct 20, 2017 25.00 25.04 24.98 25.04 2,299 +0.11(+0.43%)
Oct 19, 2017 24.92 24.93 24.91 24.93 1,223 +0.02(+0.09%)
Oct 18, 2017 24.99 24.99 24.86 24.91 2,192 +0.06(+0.24%)
Oct 17, 2017 24.81 24.86 24.81 24.85 3,001 +0.05(+0.20%)
Oct 16, 2017 24.79 24.82 24.76 24.80 3,299 -0.04(-0.16%)
Oct 13, 2017 24.92 24.93 24.82 24.84 2,823 +0.06(+0.24%)
Oct 12, 2017 24.74 24.79 24.70 24.78 1,888 +0.06(+0.24%)
Oct 11, 2017 24.72 24.73 24.69 24.72 2,647 +0.04(+0.16%)
Oct 10, 2017 24.71 24.72 24.68 24.68 6,710 +0.06(+0.24%)
Oct 09, 2017 24.66 24.68 24.62 24.62 3,376 +0.02(+0.10%)
Oct 06, 2017 24.49 24.61 24.49 24.60 4,081 -0.07(-0.30%)
Oct 05, 2017 24.62 24.70 24.62 24.67 6,662 +0.02(+0.08%)
Oct 04, 2017 24.62 24.65 24.61 24.65 3,583 +0.00(+0.00%)
Oct 03, 2017 24.61 24.66 24.56 24.65 15,911 +0.00(+0.00%)
Oct 02, 2017 24.56 24.65 24.56 24.65 2,068 +0.12(+0.51%)
Sep 29, 2017 24.54 24.55 24.53 24.53 1,622 -0.03(-0.14%)
Sep 28, 2017 24.43 24.56 24.43 24.56 4,882 +0.11(+0.45%)
Sep 27, 2017 24.48 24.50 24.36 24.45 27,978 -0.07(-0.29%)
Sep 26, 2017 24.44 24.52 24.44 24.52 23,548 +0.05(+0.22%)
Sep 25, 2017 24.48 24.48 24.45 24.47 1,254 +0.12(+0.50%)
Sep 22, 2017 24.40 24.40 24.34 24.34 1,970 -0.05(-0.21%)
Sep 21, 2017 24.34 24.50 24.34 24.40 3,851 -0.18(-0.75%)
Sep 20, 2017 24.60 24.62 24.51 24.58 1,793 -0.01(-0.04%)
Sep 19, 2017 24.63 24.63 24.59 24.59 3,485 +0.01(+0.04%)
Sep 18, 2017 24.69 24.69 24.58 24.58 5,085 -0.12(-0.49%)
Sep 15, 2017 24.66 24.70 24.53 24.70 16,270 +0.14(+0.56%)
Sep 14, 2017 24.53 24.56 24.52 24.56 2,092 +0.04(+0.17%)
Sep 13, 2017 24.67 24.67 24.47 24.52 5,810 -0.01(-0.04%)
Sep 12, 2017 24.64 24.65 24.52 24.53 4,377 -0.05(-0.21%)
Sep 11, 2017 24.56 24.60 24.54 24.58 1,785 +0.18(+0.74%)
Sep 08, 2017 24.19 24.44 24.19 24.40 2,438 +0.15(+0.64%)
Sep 07, 2017 24.20 24.26 24.20 24.25 3,151 +0.02(+0.06%)
Sep 06, 2017 24.26 24.32 24.22 24.23 11,127 +0.09(+0.37%)
Sep 05, 2017 24.24 24.24 24.10 24.14 6,557 -0.10(-0.41%)
Sep 01, 2017 24.13 24.23 24.24 2,462 +0.11(+0.46%)
Aug 31, 2017 24.15 24.17 24.13 24.13 5,517 +0.10(+0.42%)
Aug 30, 2017 24.04 24.08 24.03 24.03 1,048 +0.02(+0.08%)
Aug 29, 2017 23.98 24.02 23.98 24.01 4,720 +0.00(+0.00%)
Aug 28, 2017 24.13 24.13 24.01 24.01 1,366 -0.08(-0.33%)
Aug 25, 2017 23.96 24.09 23.96 24.09 30,566 +0.21(+0.88%)
Aug 24, 2017 23.95 23.95 23.88 23.88 3,706 -0.05(-0.19%)
Aug 23, 2017 23.93 23.93 23.88 23.93 8,337 -0.01(-0.04%)
Aug 22, 2017 23.79 23.94 23.78 23.94 1,298 +0.13(+0.53%)
Aug 21, 2017 23.72 23.81 23.72 23.81 2,206 +0.11(+0.49%)
Aug 18, 2017 23.69 23.74 23.66 23.70 2,686 -0.13(-0.57%)
Aug 17, 2017 23.92 23.95 23.82 23.83 3,690 -0.17(-0.71%)
Aug 16, 2017 24.03 24.06 23.97 24.00 6,819 +0.10(+0.43%)
Aug 15, 2017 23.90 23.91 23.90 23.90 759 -0.13(-0.53%)
Aug 14, 2017 23.99 24.04 23.92 24.02 5,223 +0.27(+1.13%)
Aug 11, 2017 23.89 23.89 23.75 23.75 2,512 -0.24(-0.99%)
Aug 10, 2017 23.96 23.99 23.88 23.99 6,154 -0.14(-0.57%)
Aug 09, 2017 24.28 24.28 24.09 24.13 2,853 -0.06(-0.25%)
Aug 08, 2017 24.33 24.33 24.15 24.19 9,589 -0.02(-0.06%)
Aug 07, 2017 24.25 24.25 24.21 24.21 6,369 +0.01(+0.02%)
Aug 04, 2017 24.04 24.20 24.04 24.20 6,053 +0.07(+0.29%)
Aug 03, 2017 24.12 24.17 24.11 24.13 8,442 +0.01(+0.04%)
Aug 02, 2017 24.31 24.31 24.10 24.12 1,718 -0.14(-0.58%)
Aug 01, 2017 24.22 24.26 24.22 24.26 2,362 +0.05(+0.21%)
Jul 31, 2017 24.14 24.21 24.12 24.21 7,480 +0.13(+0.56%)
Jul 28, 2017 24.24 24.24 24.06 24.08 2,656 -0.03(-0.14%)
Jul 27, 2017 24.15 24.15 24.10 24.11 1,989 -0.20(-0.83%)
Jul 26, 2017 24.24 24.31 24.24 24.31 1,589 -0.02(-0.08%)
Jul 25, 2017 24.40 24.40 24.31 24.33 3,225 +0.10(+0.41%)
Jul 24, 2017 24.26 24.27 24.22 24.23 7,387 -0.15(-0.62%)
Jul 21, 2017 24.33 24.38 24.33 24.38 430 -0.02(-0.08%)
Jul 20, 2017 24.36 24.40 24.33 24.40 1,052 +0.18(+0.72%)
Jul 19, 2017 24.17 24.22 24.17 24.22 4,470 +0.09(+0.39%)
Jul 18, 2017 24.07 24.13 24.07 24.13 810 +0.02(+0.08%)
Jul 17, 2017 24.21 24.21 24.09 24.11 13,916 -0.01(-0.04%)
Jul 14, 2017 24.13 24.13 24.03 24.12 18,052 +0.07(+0.29%)
Jul 13, 2017 24.05 24.05 23.99 24.05 2,957 +0.04(+0.17%)
Jul 12, 2017 24.05 24.10 24.00 24.01 18,512 +0.12(+0.50%)
Jul 11, 2017 23.91 23.92 23.85 23.89 11,883 -0.12(-0.50%)
Jul 10, 2017 24.07 24.07 24.01 24.01 3,385 -0.07(-0.29%)
Jul 07, 2017 24.07 24.10 23.98 24.08 3,816 +0.10(+0.42%)
Jul 06, 2017 24.01 24.04 23.98 23.98 3,271 -0.15(-0.62%)
Jul 05, 2017 24.19 24.19 24.12 24.13 2,739 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.