Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 22.00 22.02 21.92 21.93 1,327 +0.02(+0.07%)
May 27, 2016 21.94 21.91 21.91 21.91 2,900 +0.18(+0.83%)
May 26, 2016 21.83 21.83 21.73 21.73 3,708 -0.02(-0.09%)
May 25, 2016 21.80 21.80 21.67 21.75 21,483 +0.05(+0.23%)
May 24, 2016 21.53 21.70 21.53 21.70 3,744 +0.34(+1.59%)
May 23, 2016 21.44 21.44 21.36 21.36 4,021 -0.03(-0.14%)
May 20, 2016 21.10 21.47 21.10 21.39 12,823 +0.13(+0.61%)
May 19, 2016 21.22 21.26 21.14 21.26 4,557 +0.00(+0.00%)
May 18, 2016 21.29 21.55 21.26 21.26 20,491 -0.24(-1.12%)
May 17, 2016 21.73 21.73 21.50 21.50 5,613 -0.30(-1.40%)
May 16, 2016 21.72 21.86 21.69 21.80 7,650 +0.14(+0.63%)
May 13, 2016 21.77 21.80 21.67 21.67 1,591 -0.19(-0.87%)
May 12, 2016 21.91 21.91 21.78 21.86 10,599 +0.06(+0.28%)
May 11, 2016 21.87 21.89 21.76 21.80 6,131 -0.19(-0.86%)
May 10, 2016 21.96 22.01 21.90 21.99 9,255 +0.19(+0.87%)
May 09, 2016 21.83 21.88 21.79 21.80 5,675 +0.04(+0.18%)
May 06, 2016 21.60 21.76 21.50 21.76 3,802 +0.09(+0.42%)
May 05, 2016 21.85 21.85 21.67 21.67 13,720 -0.06(-0.28%)
May 04, 2016 21.61 21.77 21.61 21.73 4,504 +0.05(+0.23%)
May 03, 2016 21.67 21.71 21.64 21.68 6,492 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.