Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.73	21.75	21.66	21.66	10,507	-0.09(-0.41%)
Mar 30, 2016	21.82	21.82	21.73	21.75	22,904	+0.06(+0.28%)
Mar 29, 2016	21.55	21.69	21.55	21.69	13,226	+0.26(+1.23%)
Mar 28, 2016	21.49	21.49	21.37	21.43	7,593	+0.03(+0.12%)
Mar 24, 2016	21.20	21.40	21.40	21.40	126,300	-0.02(-0.09%)
Mar 23, 2016	21.44	21.47	21.39	21.42	21,939	-0.21(-0.97%)
Mar 22, 2016	21.62	21.63	21.58	21.63	2,431	-0.03(-0.14%)
Mar 21, 2016	21.66	21.66	21.66	21.66	232	-0.04(-0.17%)
Mar 18, 2016	21.73	21.79	21.66	21.70	8,337	-0.02(-0.11%)
Mar 17, 2016	21.27	21.72	21.27	21.72	3,150	+0.32(+1.50%)
Mar 16, 2016	21.27	21.43	21.18	21.40	3,049	+0.19(+0.90%)
Mar 15, 2016	21.14	21.25	21.14	21.21	3,358	-0.09(-0.42%)
Mar 14, 2016	21.27	21.33	21.27	21.30	6,110	+0.01(+0.06%)
Mar 11, 2016	21.23	21.29	21.23	21.29	1,077	+0.36(+1.71%)
Mar 10, 2016	21.18	21.18	20.84	20.93	3,395	-0.08(-0.38%)
Mar 09, 2016	21.03	21.07	21.01	21.01	2,665	+0.01(+0.05%)
Mar 07, 2016	21.05	21.00	21.00	21.00	111	+0.21(+1.01%)
Mar 03, 2016	20.75	20.79	20.79	20.79	700	+0.05(+0.24%)
Mar 02, 2016	20.56	20.74	20.55	20.74	4,502	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.