Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 21.73 21.74 21.72 21.74 1,002 -0.10(-0.45%)
Mar 30, 2015 21.82 21.84 21.82 21.84 954 +0.31(+1.43%)
Mar 27, 2015 21.52 21.53 21.52 21.53 2,052 -0.02(-0.09%)
Mar 26, 2015 21.57 21.57 21.44 21.55 1,715 -0.32(-1.46%)
Mar 24, 2015 21.87 21.87 21.87 21.87 500 -0.17(-0.77%)
Mar 23, 2015 21.98 22.05 21.98 22.04 3,125 +0.11(+0.50%)
Mar 20, 2015 21.93 21.93 21.93 21.93 500 +0.25(+1.15%)
Mar 19, 2015 21.76 21.76 21.66 21.68 3,877 -0.22(-0.98%)
Mar 18, 2015 21.78 21.91 21.77 21.90 2,591 +0.35(+1.61%)
Mar 17, 2015 21.55 21.60 21.55 21.55 6,318 -0.04(-0.19%)
Mar 16, 2015 21.67 21.67 21.59 21.59 925 +0.15(+0.71%)
Mar 13, 2015 21.38 21.45 21.38 21.44 1,623 +0.23(+1.10%)
Mar 11, 2015 21.23 21.21 21.21 21.21 1,200 -0.08(-0.40%)
Mar 10, 2015 21.33 21.34 21.26 21.29 4,441 -0.20(-0.93%)
Mar 09, 2015 21.47 21.52 21.47 21.49 4,162 +0.11(+0.51%)
Mar 06, 2015 21.54 21.54 21.38 21.38 2,104 -0.37(-1.70%)
Mar 05, 2015 21.77 21.77 21.72 21.75 4,590 +0.07(+0.32%)
Mar 04, 2015 21.69 21.86 21.68 21.68 1,848 -0.18(-0.82%)
Mar 03, 2015 21.81 21.86 21.80 21.86 1,236 -0.07(-0.32%)
Mar 02, 2015 21.92 21.93 21.87 21.93 2,583 -0.03(-0.14%)
Feb 27, 2015 21.97 21.99 21.96 21.96 2,227 +0.02(+0.08%)
Feb 26, 2015 21.95 21.95 21.94 21.94 834 -0.03(-0.12%)
Feb 25, 2015 21.95 21.97 21.95 21.97 600 +0.14(+0.64%)
Feb 23, 2015 21.86 21.83 21.83 21.83 700 +0.04(+0.20%)
Feb 20, 2015 21.74 21.79 21.73 21.79 4,050 -0.02(-0.11%)
Feb 19, 2015 21.83 21.85 21.80 21.81 1,625 -0.06(-0.27%)
Feb 18, 2015 21.78 21.87 21.78 21.87 660 +0.09(+0.41%)
Feb 17, 2015 21.74 21.81 21.70 21.78 2,355 +0.06(+0.28%)
Feb 12, 2015 21.72 21.72 21.72 21.72 100 +0.12(+0.55%)
Feb 11, 2015 21.62 21.62 21.59 21.60 2,084 -0.07(-0.31%)
Feb 10, 2015 21.67 21.67 21.67 21.67 250 +0.19(+0.87%)
Feb 09, 2015 21.56 21.56 21.48 21.48 453 -0.14(-0.65%)
Feb 06, 2015 21.81 21.81 21.62 21.62 380 -0.19(-0.87%)
Feb 05, 2015 21.81 21.81 21.81 21.81 109 +0.11(+0.51%)
Feb 04, 2015 21.78 21.78 21.67 21.70 4,148 +0.10(+0.46%)
Feb 03, 2015 21.62 21.62 21.60 21.60 200 +0.04(+0.19%)
Jan 30, 2015 21.49 21.56 21.56 21.56 400 -0.07(-0.32%)
Jan 29, 2015 21.44 21.64 21.44 21.63 3,846 +0.06(+0.28%)
Jan 28, 2015 21.76 21.76 21.56 21.57 1,650 -0.35(-1.60%)
Jan 27, 2015 21.92 21.92 21.92 21.92 199 +0.14(+0.64%)
Jan 22, 2015 21.71 21.78 21.78 21.78 28 +0.19(+0.88%)
Jan 20, 2015 21.58 21.59 21.59 21.59 1,500 -0.01(-0.03%)
Jan 16, 2015 21.60 21.60 21.60 21.60 1,122 +0.21(+0.97%)
Jan 15, 2015 21.35 21.39 21.35 21.39 620 -0.02(-0.09%)
Jan 13, 2015 21.45 21.41 21.41 21.41 700 -0.12(-0.56%)
Jan 12, 2015 21.52 21.54 21.49 21.53 3,484 -0.08(-0.37%)
Jan 09, 2015 21.61 21.61 21.61 21.61 4,759 -0.18(-0.83%)
Jan 08, 2015 21.74 21.80 21.74 21.79 1,450 +0.28(+1.30%)
Jan 07, 2015 21.51 21.51 21.51 21.51 600 +0.26(+1.22%)
Jan 06, 2015 21.26 21.30 21.25 21.25 2,728 -0.23(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.