Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.73	21.74	21.72	21.74	1,002	-0.10(-0.45%)
Mar 30, 2015	21.82	21.84	21.82	21.84	954	+0.31(+1.43%)
Mar 27, 2015	21.52	21.53	21.52	21.53	2,052	-0.02(-0.09%)
Mar 26, 2015	21.57	21.57	21.44	21.55	1,715	-0.32(-1.46%)
Mar 24, 2015	21.87	21.87	21.87	21.87	500	-0.17(-0.77%)
Mar 23, 2015	21.98	22.05	21.98	22.04	3,125	+0.11(+0.50%)
Mar 20, 2015	21.93	21.93	21.93	21.93	500	+0.25(+1.15%)
Mar 19, 2015	21.76	21.76	21.66	21.68	3,877	-0.22(-0.98%)
Mar 18, 2015	21.78	21.91	21.77	21.90	2,591	+0.35(+1.61%)
Mar 17, 2015	21.55	21.60	21.55	21.55	6,318	-0.04(-0.19%)
Mar 16, 2015	21.67	21.67	21.59	21.59	925	+0.15(+0.71%)
Mar 13, 2015	21.38	21.45	21.38	21.44	1,623	+0.23(+1.10%)
Mar 11, 2015	21.23	21.21	21.21	21.21	1,200	-0.08(-0.40%)
Mar 10, 2015	21.33	21.34	21.26	21.29	4,441	-0.20(-0.93%)
Mar 09, 2015	21.47	21.52	21.47	21.49	4,162	+0.11(+0.51%)
Mar 06, 2015	21.54	21.54	21.38	21.38	2,104	-0.37(-1.70%)
Mar 05, 2015	21.77	21.77	21.72	21.75	4,590	+0.07(+0.32%)
Mar 04, 2015	21.69	21.86	21.68	21.68	1,848	-0.18(-0.82%)
Mar 03, 2015	21.81	21.86	21.80	21.86	1,236	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.