Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.97 21.99 21.96 21.96 2,227 +0.02(+0.08%)
Feb 26, 2015 21.95 21.95 21.94 21.94 834 -0.03(-0.12%)
Feb 25, 2015 21.95 21.97 21.95 21.97 600 +0.14(+0.64%)
Feb 23, 2015 21.86 21.83 21.83 21.83 700 +0.04(+0.20%)
Feb 20, 2015 21.74 21.79 21.73 21.79 4,050 -0.02(-0.11%)
Feb 19, 2015 21.83 21.85 21.80 21.81 1,625 -0.06(-0.27%)
Feb 18, 2015 21.78 21.87 21.78 21.87 660 +0.09(+0.41%)
Feb 17, 2015 21.74 21.81 21.70 21.78 2,355 +0.06(+0.28%)
Feb 12, 2015 21.72 21.72 21.72 21.72 100 +0.12(+0.55%)
Feb 11, 2015 21.62 21.62 21.59 21.60 2,084 -0.07(-0.31%)
Feb 10, 2015 21.67 21.67 21.67 21.67 250 +0.19(+0.87%)
Feb 09, 2015 21.56 21.56 21.48 21.48 453 -0.14(-0.65%)
Feb 06, 2015 21.81 21.81 21.62 21.62 380 -0.19(-0.87%)
Feb 05, 2015 21.81 21.81 21.81 21.81 109 +0.11(+0.51%)
Feb 04, 2015 21.78 21.78 21.67 21.70 4,148 +0.10(+0.46%)
Feb 03, 2015 21.62 21.62 21.60 21.60 200 +0.04(+0.19%)
Jan 30, 2015 21.49 21.56 21.56 21.56 400 -0.07(-0.32%)
Jan 29, 2015 21.44 21.64 21.44 21.63 3,846 +0.06(+0.28%)
Jan 28, 2015 21.76 21.76 21.56 21.57 1,650 -0.35(-1.60%)
Jan 27, 2015 21.92 21.92 21.92 21.92 199 +0.14(+0.64%)
Jan 22, 2015 21.71 21.78 21.78 21.78 28 +0.19(+0.88%)
Jan 20, 2015 21.58 21.59 21.59 21.59 1,500 -0.01(-0.03%)
Jan 16, 2015 21.60 21.60 21.60 21.60 1,122 +0.21(+0.97%)
Jan 15, 2015 21.35 21.39 21.35 21.39 620 -0.02(-0.09%)
Jan 13, 2015 21.45 21.41 21.41 21.41 700 -0.12(-0.56%)
Jan 12, 2015 21.52 21.54 21.49 21.53 3,484 -0.08(-0.37%)
Jan 09, 2015 21.61 21.61 21.61 21.61 4,759 -0.18(-0.83%)
Jan 08, 2015 21.74 21.80 21.74 21.79 1,450 +0.28(+1.30%)
Jan 07, 2015 21.51 21.51 21.51 21.51 600 +0.26(+1.22%)
Jan 06, 2015 21.26 21.30 21.25 21.25 2,728 -0.23(-1.07%)
Jan 05, 2015 21.47 21.48 21.47 21.48 11,265 -0.46(-2.10%)
Dec 31, 2014 21.95 21.94 21.94 21.94 1 -0.10(-0.47%)
Dec 29, 2014 22.04 22.04 22.04 22.04 700 +0.13(+0.60%)
Dec 26, 2014 21.91 21.91 21.91 21.91 182 +0.12(+0.57%)
Dec 24, 2014 21.79 21.79 21.79 21.79 1,600 +0.08(+0.37%)
Dec 23, 2014 21.72 21.72 21.71 21.71 2,579 -0.09(-0.40%)
Dec 22, 2014 21.81 21.81 21.80 21.80 875 +0.13(+0.59%)
Dec 19, 2014 21.67 21.67 21.67 21.67 500 +0.04(+0.20%)
Dec 18, 2014 21.52 21.63 21.52 21.63 4,134 +0.36(+1.68%)
Dec 17, 2014 21.28 21.30 21.13 21.27 1,662 +0.15(+0.71%)
Dec 15, 2014 21.12 21.12 21.12 21.12 1,195 -0.45(-2.11%)
Dec 11, 2014 21.50 21.57 21.57 21.57 1 +0.23(+1.10%)
Dec 10, 2014 21.47 21.47 21.34 21.34 2,208 -0.24(-1.11%)
Dec 09, 2014 21.37 21.58 21.37 21.58 1,339 -0.02(-0.09%)
Dec 05, 2014 21.61 21.60 21.60 21.60 53 +0.08(+0.37%)
Dec 04, 2014 21.60 21.60 21.42 21.52 3,849 +0.07(+0.32%)
Dec 02, 2014 21.48 21.45 21.45 21.45 4 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.