Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 21.68 21.78 21.68 21.78 1,874 +0.17(+0.79%)
Oct 28, 2016 21.67 21.67 21.61 21.61 528 +0.13(+0.60%)
Oct 27, 2016 21.55 21.55 21.47 21.48 5,499 -0.07(-0.32%)
Oct 26, 2016 21.57 21.67 21.55 21.55 3,939 -0.03(-0.13%)
Oct 25, 2016 21.58 21.58 21.56 21.58 2,505 -0.01(-0.03%)
Oct 24, 2016 21.68 21.68 21.54 21.58 1,044 +0.07(+0.34%)
Oct 21, 2016 21.55 21.56 21.51 21.51 6,057 -0.15(-0.70%)
Oct 20, 2016 21.61 21.66 21.61 21.66 368 -0.02(-0.10%)
Oct 19, 2016 21.63 21.69 21.63 21.68 1,519 -0.01(-0.03%)
Oct 18, 2016 21.57 21.69 21.53 21.69 19,470 +0.16(+0.73%)
Oct 17, 2016 21.53 21.55 21.51 21.53 2,700 -0.04(-0.19%)
Oct 14, 2016 21.70 21.70 21.57 21.57 889 +0.02(+0.09%)
Oct 13, 2016 21.52 21.57 21.52 21.55 63,879 -0.07(-0.31%)
Oct 12, 2016 21.60 21.62 21.60 21.62 574 +0.13(+0.61%)
Oct 11, 2016 21.61 21.61 21.47 21.49 7,272 -0.33(-1.52%)
Oct 10, 2016 21.67 21.84 21.67 21.82 1,395 +0.13(+0.60%)
Oct 07, 2016 21.71 21.71 21.65 21.69 8,815 -0.04(-0.18%)
Oct 06, 2016 22.15 22.15 21.54 21.73 71,748 +0.00(+0.00%)
Oct 05, 2016 21.73 21.77 21.73 21.73 6,127 +0.05(+0.24%)
Oct 04, 2016 21.86 21.86 21.68 21.68 3,695 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.