Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.788	4.811	4.712	4.772	6,990	+0.02(+0.42%)
Sep 27, 2019	4.724	4.851	4.713	4.752	17,172	-0.03(-0.66%)
Sep 26, 2019	4.789	4.789	4.699	4.784	6,482	+0.09(+1.94%)
Sep 25, 2019	4.693	4.719	4.692	4.692	5,479	-0.06(-1.25%)
Sep 24, 2019	4.764	4.827	4.574	4.752	11,934	-0.06(-1.23%)
Sep 23, 2019	4.660	4.894	4.660	4.811	24,975	+0.04(+0.91%)
Sep 20, 2019	4.633	4.768	4.380	4.768	21,717	+0.25(+5.63%)
Sep 19, 2019	4.633	4.681	4.493	4.513	15,131	-0.04(-0.89%)
Sep 18, 2019	4.811	4.811	4.482	4.554	18,157	-0.26(-5.35%)
Sep 17, 2019	4.863	4.875	4.811	4.811	5,088	-0.04(-0.82%)
Sep 16, 2019	5.077	5.350	4.851	4.851	12,262	-0.11(-2.31%)
Sep 13, 2019	5.346	5.346	4.851	4.966	76,264	-0.49(-8.93%)
Sep 12, 2019	5.742	5.742	5.453	5.453	82,047	-0.11(-1.99%)
Sep 11, 2019	5.619	5.619	5.564	5.564	5,626	+0.06(+1.08%)
Sep 10, 2019	5.623	5.623	5.504	5.504	2,472	-0.02(-0.36%)
Sep 09, 2019	5.702	5.716	5.520	5.524	10,656	-0.01(-0.21%)
Sep 06, 2019	5.477	5.536	5.477	5.536	1,010	+0.01(+0.22%)
Sep 05, 2019	5.619	5.643	5.524	5.524	7,995	-0.08(-1.48%)
Sep 04, 2019	5.583	5.607	5.544	5.607	5,515	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.