Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.86 +2.71 (+7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.954 3.992 3.935 3.954 28,020 -0.03(-0.66%)
Jul 30, 2015 3.935 3.987 3.935 3.980 1,056 +0.04(+1.05%)
Jul 29, 2015 3.962 3.965 3.939 3.939 30,317 -0.03(-0.76%)
Jul 28, 2015 3.992 3.996 3.969 3.969 9,063 -0.02(-0.47%)
Jul 27, 2015 4.003 4.029 3.988 3.988 9,408 -0.10(-2.42%)
Jul 24, 2015 3.894 4.087 3.867 4.087 52,363 +0.14(+3.56%)
Jul 23, 2015 3.954 3.954 3.947 3.947 3,181 -0.01(-0.19%)
Jul 22, 2015 3.950 4.063 3.939 3.954 19,785 -0.08(-1.96%)
Jul 21, 2015 3.935 4.033 3.935 4.033 18,864 +0.03(+0.66%)
Jul 20, 2015 3.954 4.011 3.871 4.007 13,261 +0.05(+1.33%)
Jul 17, 2015 3.954 3.954 3.954 3.954 4,676 +0.07(+1.84%)
Jul 16, 2015 3.947 3.969 3.879 3.883 13,080 -0.07(-1.72%)
Jul 15, 2015 3.928 3.950 3.928 3.950 4,086 +0.00(+0.01%)
Jul 14, 2015 3.879 3.950 3.875 3.950 15,112 +0.03(+0.86%)
Jul 13, 2015 3.864 3.916 3.864 3.916 6,904 -0.04(-0.95%)
Jul 10, 2015 3.939 3.954 3.939 3.954 2,921 +0.02(+0.57%)
Jul 09, 2015 3.954 3.954 3.898 3.932 12,948 +0.00(+0.00%)
Jul 08, 2015 3.875 4.018 3.875 3.932 40,979 +0.05(+1.26%)
Jul 07, 2015 3.950 3.973 3.879 3.883 8,417 -0.09(-2.27%)
Jul 06, 2015 3.973 3.984 3.969 3.973 15,768 -0.04(-0.94%)
Jul 02, 2015 4.007 4.011 4.011 4.011 42,221 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.