Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.91	45.95	45.33	45.46	577,744	-0.14(-0.30%)
Sep 28, 2023	45.27	45.77	45.20	45.60	714,985	+0.32(+0.70%)
Sep 27, 2023	45.34	45.43	44.91	45.28	741,906	+0.19(+0.42%)
Sep 26, 2023	45.39	45.62	45.04	45.10	1,020,639	-0.61(-1.34%)
Sep 25, 2023	45.27	45.72	45.54	45.71	423,661	+0.30(+0.65%)
Sep 22, 2023	45.73	45.76	45.39	45.41	470,753	-0.14(-0.32%)
Sep 21, 2023	45.97	46.05	45.55	45.56	547,525	-0.69(-1.49%)
Sep 20, 2023	46.76	46.96	46.21	46.25	500,121	-0.30(-0.63%)
Sep 19, 2023	46.63	46.76	46.26	46.54	526,864	-0.11(-0.23%)
Sep 18, 2023	46.70	46.74	46.43	46.65	335,816	-0.03(-0.06%)
Sep 15, 2023	46.93	47.09	46.57	46.68	381,756	-0.49(-1.04%)
Sep 14, 2023	47.00	47.24	47.00	47.17	509,917	+0.59(+1.27%)
Sep 13, 2023	47.02	47.08	46.37	46.58	461,413	-0.29(-0.61%)
Sep 12, 2023	46.49	47.13	46.49	46.87	693,582	+0.26(+0.55%)
Sep 11, 2023	47.01	47.24	46.54	46.61	344,157	-0.19(-0.40%)
Sep 08, 2023	46.71	46.91	46.51	46.80	602,361	+0.16(+0.34%)
Sep 07, 2023	46.80	46.97	46.53	46.64	700,630	-0.33(-0.71%)
Sep 06, 2023	47.13	47.31	46.66	46.98	400,054	-0.29(-0.60%)
Sep 05, 2023	47.65	47.74	47.26	47.26	536,012	-0.41(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.