Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.74 +0.11 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.21	16.76	16.21	16.72	8,830	+0.47(+2.86%)
Jan 28, 2016	16.30	16.37	16.12	16.25	11,177	+0.04(+0.25%)
Jan 27, 2016	16.35	16.46	16.21	16.21	8,438	-0.10(-0.62%)
Jan 26, 2016	16.10	16.39	16.10	16.31	78,720	+0.23(+1.45%)
Jan 25, 2016	16.10	16.26	16.08	16.08	312,318	-0.25(-1.53%)
Jan 22, 2016	16.26	16.34	16.22	16.33	33,953	+0.33(+2.04%)
Jan 21, 2016	15.33	16.14	15.33	16.00	46,668	+0.01(+0.05%)
Jan 20, 2016	15.87	16.09	15.54	15.99	136,278	-0.21(-1.28%)
Jan 19, 2016	16.56	16.56	15.99	16.20	44,546	-0.09(-0.58%)
Jan 15, 2016	16.13	16.29	16.29	16.29	35,997	-0.28(-1.66%)
Jan 14, 2016	16.58	16.73	16.35	16.57	11,605	+0.24(+1.48%)
Jan 13, 2016	16.81	16.89	16.33	16.33	102,288	-0.47(-2.82%)
Jan 12, 2016	16.72	16.81	16.53	16.80	55,580	+0.09(+0.57%)
Jan 11, 2016	16.89	16.89	16.47	16.71	17,073	+0.08(+0.47%)
Jan 08, 2016	17.12	17.12	16.63	16.63	26,775	-0.37(-2.18%)
Jan 07, 2016	16.97	17.24	16.90	17.00	57,547	-0.31(-1.79%)
Jan 06, 2016	17.35	17.46	17.31	17.31	4,433	-0.37(-2.09%)
Jan 05, 2016	17.68	17.79	17.63	17.68	40,995	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.