Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.89	18.55	17.89	18.55	737	+0.69(+3.88%)
Sep 29, 2014	17.84	17.95	17.84	17.86	2,506	-0.16(-0.87%)
Sep 26, 2014	17.94	18.06	17.89	18.01	9,062	+0.19(+1.07%)
Sep 25, 2014	18.35	18.35	17.81	17.82	29,702	-0.33(-1.81%)
Sep 24, 2014	17.96	18.15	17.96	18.15	3,830	+0.17(+0.94%)
Sep 23, 2014	18.15	18.15	17.98	17.98	1,292	-0.24(-1.31%)
Sep 22, 2014	18.27	18.27	18.20	18.22	4,404	-0.15(-0.83%)
Sep 19, 2014	18.48	18.48	18.35	18.37	6,513	-0.08(-0.41%)
Sep 18, 2014	18.40	18.45	18.40	18.45	7,044	+0.11(+0.60%)
Sep 17, 2014	18.36	18.36	18.34	18.34	6,122	-0.05(-0.28%)
Sep 16, 2014	18.25	18.39	18.23	18.39	1,625	+0.15(+0.84%)
Sep 15, 2014	18.14	18.23	18.14	18.23	2,525	+0.02(+0.11%)
Sep 12, 2014	18.23	18.23	18.21	18.21	1,491	-0.03(-0.16%)
Sep 11, 2014	18.26	18.26	18.24	18.24	2,491	-0.06(-0.31%)
Sep 09, 2014	18.34	18.30	18.30	18.30	1	-0.06(-0.35%)
Sep 08, 2014	18.43	18.43	18.36	18.36	2,319	-0.04(-0.23%)
Sep 05, 2014	18.40	18.40	18.40	18.40	247	+0.05(+0.28%)
Sep 04, 2014	18.46	18.41	18.35	18.35	3,956	-0.06(-0.32%)
Sep 03, 2014	18.46	18.46	18.41	18.41	2,626	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.