Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

54.24 -0.03 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.36	28.51	28.29	28.46	90,478	+0.05(+0.19%)
Sep 27, 2018	28.46	28.56	28.41	28.41	126,058	+0.02(+0.06%)
Sep 26, 2018	28.47	28.63	28.38	28.39	77,746	-0.05(-0.16%)
Sep 25, 2018	28.56	28.67	28.42	28.44	114,987	-0.13(-0.44%)
Sep 24, 2018	28.72	28.72	28.54	28.56	75,283	-0.22(-0.75%)
Sep 21, 2018	28.83	28.83	28.74	28.78	122,966	+0.14(+0.50%)
Sep 20, 2018	28.59	28.69	28.56	28.63	125,685	+0.19(+0.67%)
Sep 19, 2018	28.44	28.53	28.41	28.45	195,788	+0.07(+0.25%)
Sep 18, 2018	28.32	28.42	28.20	28.37	119,365	+0.14(+0.48%)
Sep 17, 2018	28.42	28.43	28.18	28.24	74,621	-0.17(-0.60%)
Sep 14, 2018	28.31	28.43	28.30	28.41	86,043	+0.15(+0.52%)
Sep 13, 2018	28.17	28.34	28.17	28.26	103,528	+0.13(+0.45%)
Sep 12, 2018	28.25	28.25	28.03	28.14	118,745	-0.13(-0.48%)
Sep 11, 2018	28.30	28.33	28.15	28.27	98,697	-0.03(-0.10%)
Sep 10, 2018	28.42	28.42	28.28	28.30	134,631	+0.02(+0.06%)
Sep 07, 2018	28.24	28.41	28.23	28.28	95,052	-0.09(-0.33%)
Sep 06, 2018	28.42	28.56	28.32	28.37	79,799	-0.08(-0.27%)
Sep 05, 2018	28.53	28.53	28.37	28.45	104,790	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.