Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.91 +0.12 (+0.22%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.96	17.78	17.78	17.78	21	+0.02(+0.09%)
Jun 27, 2014	17.79	17.82	17.77	17.77	2,206	-0.03(-0.19%)
Jun 26, 2014	17.80	17.80	17.80	17.80	294	+0.05(+0.30%)
Jun 25, 2014	17.77	17.77	17.75	17.75	429	-0.10(-0.58%)
Jun 24, 2014	17.98	18.02	17.85	17.85	3,864	-0.21(-1.18%)
Jun 23, 2014	18.12	18.12	18.07	18.07	382	-0.04(-0.23%)
Jun 20, 2014	18.13	18.13	18.08	18.11	2,510	+0.26(+1.47%)
Jun 18, 2014	17.86	17.84	17.84	17.84	177	-0.08(-0.43%)
Jun 17, 2014	17.82	17.93	17.82	17.92	3,365	+0.09(+0.52%)
Jun 16, 2014	17.84	17.84	17.83	17.83	1,129	+0.05(+0.29%)
Jun 13, 2014	17.68	17.80	17.68	17.78	1,147	+0.08(+0.46%)
Jun 12, 2014	17.76	17.76	17.70	17.70	1,272	-0.13(-0.74%)
Jun 11, 2014	17.68	17.84	17.68	17.83	6,963	-0.03(-0.14%)
Jun 10, 2014	17.88	17.89	17.85	17.85	2,858	-0.07(-0.38%)
Jun 06, 2014	17.90	17.93	17.90	17.92	1,834	+0.09(+0.53%)
Jun 05, 2014	17.82	17.83	17.82	17.83	809	+0.06(+0.33%)
Jun 04, 2014	17.71	17.78	17.68	17.77	6,133	+0.07(+0.38%)
Jun 03, 2014	17.81	17.81	17.64	17.70	3,858	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.