Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.33	17.38	17.33	17.38	7,909	+0.15(+0.86%)
Apr 25, 2014	17.22	17.23	17.23	17.23	58	-0.10(-0.56%)
Apr 24, 2014	17.33	17.33	17.27	17.33	11,503	-0.03(-0.20%)
Apr 23, 2014	17.36	17.37	17.35	17.36	5,568	-0.03(-0.20%)
Apr 22, 2014	17.40	17.41	17.39	17.39	1,446	+0.08(+0.49%)
Apr 21, 2014	17.29	17.31	17.29	17.31	2,409	+0.02(+0.10%)
Apr 17, 2014	17.29	17.29	17.29	17.29	1,059	+0.43(+2.57%)
Apr 14, 2014	16.93	16.86	16.86	16.86	470	-0.17(-1.00%)
Apr 11, 2014	17.03	17.03	17.03	17.03	1,426	+0.02(+0.10%)
Apr 10, 2014	17.29	17.29	17.01	17.01	6,057	-0.18(-1.04%)
Apr 09, 2014	17.19	17.19	17.19	17.19	411	+0.03(+0.15%)
Apr 08, 2014	17.14	17.16	17.11	17.16	9,428	+0.02(+0.10%)
Apr 07, 2014	17.27	17.27	17.15	17.15	1,296	-0.41(-2.32%)
Apr 04, 2014	17.53	17.56	17.53	17.56	415	+0.07(+0.39%)
Apr 03, 2014	17.49	17.49	17.49	17.49	235	-0.06(-0.34%)
Apr 02, 2014	17.55	17.55	17.55	17.55	917	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.