Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.72 +0.06 (+0.11%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.00	32.04	31.87	31.89	225,303	-0.15(-0.46%)
Nov 27, 2019	31.99	32.04	31.91	32.04	302,728	+0.14(+0.45%)
Nov 26, 2019	31.90	31.90	31.80	31.89	557,387	+0.05(+0.14%)
Nov 25, 2019	31.58	31.88	31.58	31.85	218,980	+0.40(+1.29%)
Nov 22, 2019	31.42	31.50	31.31	31.44	134,920	+0.11(+0.35%)
Nov 21, 2019	31.46	31.46	31.28	31.33	233,960	-0.12(-0.38%)
Nov 20, 2019	31.63	31.64	31.24	31.45	161,759	-0.23(-0.72%)
Nov 19, 2019	31.87	31.87	31.62	31.68	306,110	-0.07(-0.22%)
Nov 18, 2019	31.77	31.79	31.62	31.75	173,463	-0.01(-0.04%)
Nov 15, 2019	31.74	31.79	31.63	31.76	174,231	+0.25(+0.79%)
Nov 14, 2019	31.47	31.54	31.37	31.52	279,987	+0.01(+0.03%)
Nov 13, 2019	31.46	31.60	31.38	31.51	223,002	-0.16(-0.49%)
Nov 12, 2019	31.72	31.79	31.58	31.66	169,978	+0.01(+0.03%)
Nov 11, 2019	31.60	31.69	31.53	31.65	171,837	-0.10(-0.32%)
Nov 08, 2019	31.62	31.76	31.43	31.76	188,715	+0.14(+0.44%)
Nov 07, 2019	31.68	31.83	31.57	31.62	779,046	+0.20(+0.64%)
Nov 06, 2019	31.42	31.43	31.24	31.42	442,896	-0.02(-0.06%)
Nov 05, 2019	31.42	31.55	31.38	31.43	249,994	+0.09(+0.29%)
Nov 04, 2019	31.17	31.36	31.11	31.34	327,724	+0.41(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.