Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.68	18.68	18.68	18.68	117	-0.14(-0.75%)
Nov 26, 2014	18.80	18.82	18.82	18.82	7,296	-0.00(-0.01%)
Nov 25, 2014	18.82	18.84	18.79	18.82	5,114	-0.00(-0.00%)
Nov 24, 2014	18.91	18.91	18.80	18.82	10,318	+0.06(+0.32%)
Nov 21, 2014	18.85	18.85	18.75	18.76	3,106	+0.04(+0.22%)
Nov 20, 2014	18.69	18.73	18.69	18.72	6,902	+0.10(+0.54%)
Nov 19, 2014	18.58	18.63	18.52	18.62	9,733	-0.10(-0.53%)
Nov 18, 2014	18.66	18.72	18.63	18.72	14,205	+0.15(+0.81%)
Nov 17, 2014	18.52	18.57	18.52	18.57	3,248	+0.04(+0.23%)
Nov 14, 2014	18.54	18.55	18.48	18.52	6,688	+0.03(+0.15%)
Nov 13, 2014	18.58	18.60	18.46	18.50	6,513	-0.08(-0.43%)
Nov 12, 2014	18.52	18.59	18.51	18.57	8,296	+0.05(+0.27%)
Nov 11, 2014	18.55	18.55	18.51	18.53	3,178	+0.01(+0.06%)
Nov 10, 2014	18.59	18.59	18.47	18.52	4,576	+0.06(+0.35%)
Nov 07, 2014	18.44	18.51	18.44	18.45	8,639	-0.02(-0.12%)
Nov 06, 2014	18.33	18.47	18.33	18.47	11,156	+0.09(+0.47%)
Nov 05, 2014	18.39	18.39	18.39	18.39	1,824	+0.08(+0.41%)
Nov 04, 2014	18.31	18.34	18.24	18.31	4,414	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.