Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.40	18.30	18.39	3,228	+0.22(+1.22%)
Oct 30, 2014	18.04	18.18	18.04	18.17	3,684	+0.06(+0.33%)
Oct 29, 2014	18.02	18.11	18.02	18.11	1,488	+0.07(+0.38%)
Oct 28, 2014	17.93	18.04	17.92	18.04	6,037	+0.18(+1.03%)
Oct 27, 2014	17.80	17.86	17.70	17.86	2,318	+0.16(+0.88%)
Oct 24, 2014	17.70	17.70	17.70	17.70	2,377	-0.04(-0.24%)
Oct 23, 2014	17.78	17.85	17.74	17.74	9,351	+0.02(+0.10%)
Oct 22, 2014	17.73	17.73	17.73	17.73	841	+0.05(+0.29%)
Oct 21, 2014	17.50	17.68	17.50	17.67	4,599	+0.42(+2.46%)
Oct 20, 2014	17.11	17.25	17.11	17.25	2,389	+0.15(+0.90%)
Oct 17, 2014	17.07	17.16	16.83	17.10	6,918	+0.26(+1.56%)
Oct 16, 2014	17.01	17.01	16.66	16.83	4,919	+0.02(+0.12%)
Oct 15, 2014	16.77	16.81	16.53	16.81	7,835	-0.20(-1.17%)
Oct 13, 2014	17.05	17.01	17.01	17.01	2,236	-0.35(-2.00%)
Oct 10, 2014	17.42	17.43	17.36	17.36	3,250	-0.14(-0.78%)
Oct 08, 2014	17.40	17.50	17.50	17.50	2	-0.00(-0.02%)
Oct 07, 2014	17.65	17.65	17.50	17.50	1,047	-0.18(-1.04%)
Oct 06, 2014	17.73	17.73	17.67	17.68	1,535	-0.08(-0.48%)
Oct 03, 2014	17.77	17.77	17.77	17.77	1,533	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.