Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

53.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.96	47.93		47.90	1,658,031	+0.73(+1.55%)
Jan 28, 2022	46.31	47.18	45.76	47.17	2,014,123	+0.94(+2.04%)
Jan 27, 2022	47.10	47.42	45.97	46.23	2,139,608	-0.45(-0.96%)
Jan 26, 2022	47.36	47.77	46.19	46.67	3,250,774	-0.16(-0.35%)
Jan 25, 2022	46.49	47.23	45.68	46.84	2,792,231	-0.31(-0.67%)
Jan 24, 2022	45.94	47.21	45.10	47.15	5,725,188	+0.57(+1.23%)
Jan 21, 2022	47.33	47.64	46.46	46.58	2,466,890	-0.85(-1.79%)
Jan 20, 2022	48.26	48.83	47.37	47.43	2,089,622	-0.66(-1.37%)
Jan 19, 2022	49.17	49.21	48.05	48.08	2,496,030	-0.89(-1.83%)
Jan 18, 2022	49.81	49.84	48.86	48.98	2,432,951	-0.95(-1.91%)
Jan 14, 2022				49.93	0	-0.04(-0.08%)
Jan 13, 2022	50.36	50.55	49.83	49.97	1,744,883	-0.09(-0.17%)
Jan 12, 2022	50.20	50.36	49.71	50.05	1,374,544	+0.03(+0.06%)
Jan 11, 2022	49.46	50.04	49.17	50.02	1,770,359	+0.58(+1.17%)
Jan 10, 2022	49.28	49.46	48.62	49.44	1,935,498	+0.07(+0.14%)
Jan 07, 2022	49.59	49.69	49.13	49.38	2,300,517	-0.18(-0.37%)
Jan 06, 2022	49.58	49.86	49.21	49.56	2,116,989	-0.02(-0.04%)
Jan 05, 2022	50.32	50.64	49.53	49.58	2,091,589	-0.67(-1.33%)
Jan 04, 2022	50.00	50.42	50.00	50.24	1,934,655	+0.55(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.