Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Low Beta Income ETF FT (NQ: FTLB )

20.90 UNCHANGED
Last Price Updated: 4:15 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 15.94 15.94 15.94 15.94 92 +0.02(+0.10%)
Feb 26, 2014 15.92 15.92 15.92 15.92 689 +0.01(+0.05%)
Feb 25, 2014 15.90 15.91 15.89 15.91 6,951 -0.01(-0.05%)
Feb 24, 2014 15.92 15.92 15.92 15.92 564 +0.03(+0.20%)
Feb 21, 2014 15.90 15.90 15.89 15.89 2,458 -0.06(-0.40%)
Feb 20, 2014 15.95 15.95 15.95 15.95 1,236 +0.10(+0.60%)
Feb 19, 2014 15.90 15.90 15.86 15.86 1,174 -0.06(-0.36%)
Feb 18, 2014 15.91 15.91 15.91 15.91 1,239 +0.14(+0.87%)
Feb 12, 2014 15.78 15.78 15.78 15.78 1,112 +0.10(+0.62%)
Feb 10, 2014 15.65 15.68 15.68 15.68 865 +0.19(+1.20%)
Feb 06, 2014 15.49 15.49 15.49 15.49 6,304 -0.11(-0.73%)
Feb 03, 2014 15.61 15.61 15.61 15.61 1,359 -0.09(-0.57%)
Jan 29, 2014 15.69 15.69 15.69 15.69 0 -0.06(-0.41%)
Jan 27, 2014 15.76 15.76 15.76 15.76 0 -0.46(-2.84%)
Jan 22, 2014 16.24 16.22 16.22 16.22 618 +0.06(+0.40%)
Jan 21, 2014 16.18 16.18 16.16 16.16 2,616 -0.03(-0.20%)
Jan 17, 2014 16.25 16.19 16.19 16.19 1,359 -0.03(-0.20%)
Jan 15, 2014 16.22 16.22 16.22 16.22 9 +0.02(+0.15%)
Jan 10, 2014 16.20 16.20 16.20 16.20 6,922 +0.03(+0.18%)
Jan 08, 2014 16.16 16.17 16.17 16.17 247 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.