Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.602	8.681	8.437	8.547	65,942	-0.01(-0.09%)
Apr 27, 2017	8.523	8.571	8.492	8.555	171,569	+0.07(+0.84%)
Apr 26, 2017	8.500	8.515	8.405	8.484	55,142	+0.06(+0.66%)
Apr 25, 2017	8.381	8.515	8.268	8.429	116,188	+0.13(+1.52%)
Apr 24, 2017	8.050	8.366	7.995	8.302	90,278	+0.23(+2.83%)
Apr 21, 2017	8.137	8.188	8.050	8.073	72,240	-0.01(-0.12%)
Apr 20, 2017	8.278	8.278	8.084	8.084	39,589	-0.12(-1.42%)
Apr 19, 2017	8.287	8.403	8.152	8.200	64,962	-0.13(-1.52%)
Apr 18, 2017	8.444	8.444	8.152	8.326	95,328	-0.12(-1.41%)
Apr 17, 2017	8.484	8.681	8.405	8.446	214,701	+0.14(+1.63%)
Apr 13, 2017	8.287	8.397	8.145	8.310	179,833	+0.24(+3.03%)
Apr 12, 2017	8.054	8.140	7.999	8.066	52,355	-0.03(-0.39%)
Apr 11, 2017	8.208	8.236	8.066	8.097	76,098	-0.12(-1.44%)
Apr 10, 2017	8.397	8.397	8.152	8.216	56,959	-0.16(-1.88%)
Apr 07, 2017	8.326	8.500	8.302	8.373	37,007	+0.05(+0.57%)
Apr 06, 2017	8.358	8.381	8.308	8.326	33,668	+0.01(+0.09%)
Apr 05, 2017	8.508	8.531	8.318	8.318	78,083	-0.14(-1.68%)
Apr 04, 2017	8.638	8.673	8.444	8.460	40,038	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.