Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.226 5.271 5.155 5.191 38,845,312 -0.04(-0.68%)
Apr 29, 2019 5.191 5.262 5.111 5.226 37,429,536 +0.08(+1.56%)
Apr 26, 2019 5.119 5.253 5.102 5.146 41,316,864 +0.04(+0.87%)
Apr 25, 2019 5.137 5.173 5.039 5.102 41,807,212 +0.02(+0.35%)
Apr 24, 2019 5.333 5.458 5.013 5.084 93,065,688 -0.39(-7.15%)
Apr 23, 2019 5.431 5.493 5.431 5.476 36,234,716 +0.03(+0.49%)
Apr 22, 2019 5.360 5.467 5.342 5.449 29,688,656 +0.07(+1.32%)
Apr 18, 2019 5.378 5.404 5.315 5.378 30,991,804 +0.03(+0.50%)
Apr 17, 2019 5.306 5.360 5.262 5.351 22,288,352 +0.04(+0.84%)
Apr 16, 2019 5.333 5.351 5.262 5.306 24,230,444 -0.03(-0.50%)
Apr 15, 2019 5.431 5.431 5.253 5.333 29,757,276 -0.10(-1.80%)
Apr 12, 2019 5.404 5.458 5.378 5.431 22,258,610 +0.04(+0.83%)
Apr 11, 2019 5.342 5.395 5.324 5.387 25,539,744 +0.05(+1.00%)
Apr 10, 2019 5.315 5.351 5.280 5.333 29,096,880 +0.02(+0.34%)
Apr 09, 2019 5.289 5.333 5.235 5.315 25,928,998 -0.01(-0.17%)
Apr 08, 2019 5.289 5.342 5.271 5.324 28,826,416 +0.04(+0.67%)
Apr 05, 2019 5.298 5.329 5.226 5.289 33,364,946 -0.02(-0.34%)
Apr 04, 2019 5.280 5.315 5.244 5.306 29,024,674 +0.04(+0.68%)
Apr 03, 2019 5.244 5.306 5.235 5.271 33,558,848 +0.04(+0.85%)
Apr 02, 2019 5.155 5.244 5.128 5.226 36,932,592 +0.07(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.