Indicators

Glycomimetics Inc (NQ: GLYC )

0.2889 -0.0105 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.540	4.540	4.240	4.300	29,388	-0.21(-4.66%)
Apr 27, 2017	4.600	4.600	4.477	4.510	34,835	-0.07(-1.53%)
Apr 26, 2017	4.440	4.600	4.440	4.580	55,513	+0.09(+2.00%)
Apr 25, 2017	4.550	4.650	4.370	4.490	78,787	+0.03(+0.67%)
Apr 24, 2017	4.650	4.810	4.370	4.460	77,871	-0.05(-1.11%)
Apr 21, 2017	4.720	4.770	4.490	4.510	37,715	-0.17(-3.63%)
Apr 20, 2017	4.500	4.745	4.500	4.680	39,316	+0.12(+2.63%)
Apr 19, 2017	4.400	4.610	4.290	4.560	44,176	+0.16(+3.64%)
Apr 18, 2017	4.160	4.450	4.070	4.400	23,518	+0.16(+3.77%)
Apr 17, 2017	4.200	4.342	4.160	4.240	30,086	+0.00(+0.00%)
Apr 13, 2017	4.240	4.310	4.160	4.240	38,733	+0.03(+0.71%)
Apr 12, 2017	4.370	4.370	4.090	4.210	36,926	-0.10(-2.32%)
Apr 11, 2017	4.420	4.500	4.250	4.310	59,681	-0.14(-3.15%)
Apr 10, 2017	4.560	4.640	4.400	4.450	50,590	-0.05(-1.11%)
Apr 07, 2017	4.690	4.741	4.500	4.500	28,388	-0.21(-4.46%)
Apr 06, 2017	4.800	4.816	4.320	4.710	75,286	-0.11(-2.28%)
Apr 05, 2017	5.030	5.080	4.800	4.820	54,330	-0.18(-3.60%)
Apr 04, 2017	5.200	5.200	4.650	5.000	52,428	-0.11(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.