Indicators

Glycomimetics Inc (NQ: GLYC )

0.2960 +0.0149 (+5.30%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.420	1.361	1.400	84,487	+0.03(+2.19%)
Apr 27, 2023	1.400	1.400	1.320	1.370	167,048	+0.00(+0.00%)
Apr 26, 2023	1.350	1.400	1.320	1.370	171,112	+0.00(+0.00%)
Apr 25, 2023	1.410	1.425	1.330	1.370	145,833	-0.03(-2.14%)
Apr 24, 2023	1.450	1.450	1.370	1.400	132,779	-0.04(-2.78%)
Apr 21, 2023	1.450	1.470	1.420	1.440	121,999	-0.03(-2.04%)
Apr 20, 2023	1.470	1.490	1.450	1.470	81,403	-0.04(-2.65%)
Apr 19, 2023	1.500	1.550	1.491	1.510	108,661	+0.01(+0.67%)
Apr 18, 2023	1.560	1.590	1.452	1.500	277,041	-0.06(-3.85%)
Apr 17, 2023	1.440	1.620	1.419	1.560	308,808	+0.09(+6.12%)
Apr 14, 2023	1.510	1.510	1.420	1.470	165,942	-0.04(-2.65%)
Apr 13, 2023	1.440	1.580	1.430	1.510	289,977	+0.08(+5.59%)
Apr 12, 2023	1.400	1.450	1.370	1.430	183,015	+0.07(+5.15%)
Apr 11, 2023	1.320	1.390	1.320	1.360	192,625	+0.03(+2.26%)
Apr 10, 2023	1.250	1.335	1.250	1.330	96,741	+0.06(+4.72%)
Apr 06, 2023	1.220	1.290	1.215	1.270	162,420	+0.05(+4.10%)
Apr 05, 2023	1.220	1.240	1.210	1.220	242,275	+0.01(+0.83%)
Apr 04, 2023	1.270	1.270	1.205	1.210	372,879	-0.04(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.