Indicators

Glycomimetics Inc (NQ: GLYC )

0.2889 -0.0105 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.910	3.055	2.860	2.890	191,242	+0.02(+0.70%)
Feb 28, 2024	3.010	3.078	2.860	2.870	234,263	-0.15(-4.97%)
Feb 27, 2024	3.090	3.090	2.980	3.020	192,991	-0.04(-1.31%)
Feb 26, 2024	2.870	3.110	2.835	3.060	249,271	+0.16(+5.52%)
Feb 23, 2024	2.890	2.970	2.810	2.900	242,070	-0.03(-1.02%)
Feb 22, 2024	3.030	3.070	2.900	2.930	248,826	-0.06(-2.01%)
Feb 21, 2024	3.240	3.248	2.975	2.990	316,482	-0.34(-10.21%)
Feb 20, 2024	3.200	3.360	3.110	3.330	388,223	+0.11(+3.42%)
Feb 16, 2024	3.090	3.220	2.989	3.220	321,947	+0.13(+4.21%)
Feb 15, 2024	3.100	3.150	2.960	3.090	201,738	+0.01(+0.32%)
Feb 14, 2024	3.110	3.149	3.020	3.080	168,589	-0.01(-0.32%)
Feb 13, 2024	2.970	3.140	2.930	3.090	499,732	-0.02(-0.64%)
Feb 12, 2024	3.310	3.380	3.020	3.110	430,197	-0.18(-5.47%)
Feb 09, 2024	3.200	3.330	3.155	3.290	216,842	+0.09(+2.81%)
Feb 08, 2024	3.150	3.340	3.120	3.200	359,845	+0.02(+0.63%)
Feb 07, 2024	3.180	3.250	3.090	3.180	257,023	-0.02(-0.63%)
Feb 06, 2024	3.110	3.280	3.110	3.200	264,763	+0.07(+2.24%)
Feb 05, 2024	2.910	3.150	2.810	3.130	271,609	+0.18(+6.10%)
Feb 02, 2024	2.900	3.040	2.720	2.950	319,812	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.