Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.57 18.57 18.29 18.29 1,376 -0.38(-2.02%)
Feb 27, 2018 18.68 18.68 18.50 18.67 3,909 +0.18(+0.97%)
Feb 26, 2018 18.46 18.49 18.43 18.49 472 -0.21(-1.12%)
Feb 23, 2018 18.34 18.70 18.34 18.70 9,991 +0.35(+1.93%)
Feb 22, 2018 18.35 18.35 18.35 18.35 272 -0.26(-1.42%)
Feb 21, 2018 18.63 18.64 18.38 18.61 3,744 -0.04(-0.21%)
Feb 20, 2018 18.31 18.66 18.28 18.65 3,657 +0.13(+0.68%)
Feb 16, 2018 18.52 18.52 18.52 0 -0.13(-0.72%)
Feb 15, 2018 18.32 18.66 18.32 18.66 500 +0.01(+0.04%)
Feb 14, 2018 18.37 18.65 18.25 18.65 3,055 +0.47(+2.59%)
Feb 13, 2018 18.54 18.54 18.18 18.18 3,474 +0.02(+0.11%)
Feb 12, 2018 18.11 18.46 18.11 18.16 4,265 -0.28(-1.52%)
Feb 09, 2018 18.31 18.44 18.13 18.44 7,026 -0.03(-0.16%)
Feb 08, 2018 18.66 18.66 18.30 18.47 11,237 -0.13(-0.68%)
Feb 07, 2018 18.76 18.60 18.60 8,355 -0.00(-0.02%)
Feb 06, 2018 18.43 18.60 18.39 18.60 5,844 -0.21(-1.10%)
Feb 05, 2018 18.97 18.98 18.81 18.81 2,193 -0.02(-0.12%)
Feb 02, 2018 19.16 19.17 18.83 18.83 2,350 -0.61(-3.14%)
Feb 01, 2018 19.40 19.47 19.25 19.44 11,409 +0.01(+0.05%)
Jan 31, 2018 19.10 19.54 19.10 19.43 11,904 +0.11(+0.56%)
Jan 30, 2018 19.00 19.39 19.00 19.32 2,294 +0.08(+0.39%)
Jan 29, 2018 19.17 19.26 19.17 19.25 1,507 -0.30(-1.55%)
Jan 26, 2018 19.55 19.59 19.52 19.55 4,172 +0.27(+1.40%)
Jan 25, 2018 19.56 19.84 19.18 19.28 3,147 +0.04(+0.20%)
Jan 24, 2018 19.24 19.24 19.24 19.24 203 +0.06(+0.33%)
Jan 23, 2018 19.21 19.37 19.18 19.18 12,694 -0.17(-0.86%)
Jan 22, 2018 19.02 19.38 19.02 19.35 2,956 +0.36(+1.91%)
Jan 19, 2018 19.38 19.38 18.98 18.98 1,268 -0.12(-0.61%)
Jan 18, 2018 18.96 19.10 18.96 19.10 2,316 -0.22(-1.14%)
Jan 17, 2018 19.23 19.33 18.97 19.32 1,538 +0.09(+0.49%)
Jan 16, 2018 19.20 19.23 19.17 19.23 3,250 +0.21(+1.11%)
Jan 12, 2018 19.01 19.01 19.01 0 +0.15(+0.79%)
Jan 11, 2018 18.74 19.08 18.71 18.87 3,146 +0.20(+1.05%)
Jan 10, 2018 18.81 19.01 18.67 18.67 1,733 -0.16(-0.85%)
Jan 09, 2018 18.83 18.83 18.83 18.83 182 +0.03(+0.16%)
Jan 08, 2018 18.88 18.98 18.76 18.80 36,188 -0.36(-1.89%)
Jan 05, 2018 19.15 19.20 18.89 19.16 5,111 +0.17(+0.91%)
Jan 04, 2018 19.09 19.09 18.99 18.99 1,192 +0.06(+0.29%)
Jan 03, 2018 19.02 19.05 18.93 18.93 3,196 -0.05(-0.24%)
Jan 02, 2018 19.02 19.02 18.90 18.98 2,096 +0.35(+1.88%)
Dec 29, 2017 18.63 18.63 18.63 0 -0.23(-1.22%)
Dec 28, 2017 18.64 18.87 18.64 18.86 1,917 +0.21(+1.14%)
Dec 27, 2017 18.69 18.69 18.65 18.65 621 +0.16(+0.85%)
Dec 26, 2017 18.62 18.65 18.40 18.49 6,628 +0.05(+0.27%)
Dec 22, 2017 18.58 18.66 18.44 18.44 1,576 -0.04(-0.23%)
Dec 21, 2017 18.39 18.69 18.36 18.48 9,710 +0.03(+0.14%)
Dec 20, 2017 18.37 18.46 18.37 18.46 1,928 +0.09(+0.47%)
Dec 19, 2017 18.70 18.70 18.37 18.37 1,711 -0.18(-0.95%)
Dec 18, 2017 18.28 18.72 18.28 18.55 3,069 +0.16(+0.85%)
Dec 15, 2017 18.44 18.44 18.39 18.39 360 -0.30(-1.62%)
Dec 14, 2017 18.69 18.69 18.69 18.69 617 +0.26(+1.39%)
Dec 13, 2017 18.70 18.71 18.39 18.44 5,504 -0.12(-0.64%)
Dec 12, 2017 18.36 18.65 18.36 18.55 2,716 -0.12(-0.62%)
Dec 11, 2017 18.60 18.67 18.35 18.67 5,790 +0.06(+0.32%)
Dec 08, 2017 18.36 18.61 18.36 18.61 2,402 +0.11(+0.59%)
Dec 06, 2017 18.50 18.50 18.50 171 -0.01(-0.05%)
Dec 04, 2017 18.51 18.51 18.51 98 +0.19(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.