Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.64 18.66 18.64 18.64 1,434 +0.11(+0.58%)
Jul 28, 2017 18.58 18.58 18.53 18.53 977 -0.14(-0.73%)
Jul 27, 2017 18.57 18.67 18.32 18.67 4,741 -0.02(-0.13%)
Jul 26, 2017 18.61 18.69 18.57 18.69 2,098 +0.29(+1.58%)
Jul 25, 2017 18.64 18.64 18.40 18.40 467 -0.06(-0.31%)
Jul 24, 2017 18.54 18.59 18.46 18.46 3,994 -0.14(-0.75%)
Jul 21, 2017 18.54 18.60 18.50 18.60 10,293 +0.03(+0.15%)
Jul 20, 2017 18.61 18.61 18.57 18.57 1,835 +0.04(+0.23%)
Jul 19, 2017 18.54 18.54 18.44 18.53 2,942 +0.05(+0.25%)
Jul 18, 2017 18.44 18.49 18.39 18.48 4,195 +0.13(+0.68%)
Jul 17, 2017 18.47 18.48 18.36 18.36 4,897 -0.06(-0.34%)
Jul 14, 2017 18.42 18.42 18.42 18.42 222 +0.12(+0.66%)
Jul 13, 2017 18.28 18.30 18.28 18.30 533 +0.20(+1.10%)
Jul 11, 2017 18.10 18.10 18.10 0 +0.03(+0.15%)
Jul 10, 2017 17.69 18.07 17.69 18.07 1,206 +0.16(+0.91%)
Jul 07, 2017 17.75 17.96 17.75 17.91 1,879 -0.14(-0.78%)
Jul 06, 2017 18.00 18.05 18.00 18.05 2,850 +0.10(+0.57%)
Jul 05, 2017 18.01 18.05 17.95 17.95 3,747 -0.13(-0.74%)
Jul 03, 2017 18.05 18.08 18.05 18.08 866 +0.13(+0.75%)
Jun 30, 2017 17.95 17.95 17.95 17.95 333 +0.05(+0.25%)
Jun 29, 2017 17.77 17.93 17.77 17.90 1,518 -0.02(-0.12%)
Jun 27, 2017 17.92 17.92 17.92 0 -0.13(-0.70%)
Jun 26, 2017 17.93 18.05 17.93 18.05 1,679 +0.28(+1.56%)
Jun 23, 2017 17.64 17.77 3,282 -0.00(-0.01%)
Jun 22, 2017 17.75 17.77 17.75 17.77 1,037 +0.01(+0.05%)
Jun 21, 2017 17.61 17.76 17.61 17.76 1,281 -0.22(-1.22%)
Jun 20, 2017 17.95 18.15 17.79 17.98 1,132 -0.22(-1.19%)
Jun 19, 2017 18.18 18.20 17.92 18.20 2,716 +0.13(+0.71%)
Jun 16, 2017 18.12 18.12 18.07 18.07 1,220 +0.08(+0.45%)
Jun 15, 2017 18.08 18.08 17.90 17.99 2,613 +0.21(+1.20%)
Jun 14, 2017 17.85 18.18 17.78 17.78 1,075 +0.05(+0.27%)
Jun 13, 2017 18.07 18.11 17.73 17.73 1,601 +0.25(+1.44%)
Jun 12, 2017 17.53 17.53 17.48 17.48 1,054 -0.42(-2.36%)
Jun 09, 2017 17.90 17.90 17.90 17.90 187 +0.03(+0.18%)
Jun 08, 2017 17.88 17.91 17.87 17.87 2,814 -0.01(-0.06%)
Jun 07, 2017 17.91 17.97 17.87 17.88 1,444 +0.01(+0.03%)
Jun 06, 2017 17.95 17.98 17.60 17.87 2,170 -0.10(-0.53%)
Jun 05, 2017 17.89 17.97 17.81 17.97 20,607 +0.09(+0.48%)
Jun 02, 2017 17.88 17.88 17.88 17.88 752 +0.13(+0.73%)
Jun 01, 2017 17.75 17.75 17.75 17.75 677 +0.29(+1.68%)
May 31, 2017 17.44 17.77 17.42 17.46 6,062 -0.26(-1.47%)
May 30, 2017 17.65 17.72 17.56 17.72 2,209 +0.27(+1.56%)
May 26, 2017 17.62 17.75 17.45 17.45 4,817 -0.19(-1.09%)
May 25, 2017 17.58 17.64 17.46 17.64 3,333 -0.06(-0.35%)
May 23, 2017 17.70 17.70 17.70 0 +0.00(+0.01%)
May 22, 2017 17.41 17.73 17.41 17.70 3,885 +0.03(+0.17%)
May 19, 2017 17.40 17.67 17.40 17.67 1,631 +0.09(+0.51%)
May 18, 2017 17.37 17.58 17.37 17.58 4,738 +0.08(+0.48%)
May 17, 2017 17.63 17.68 17.50 17.50 665 -0.18(-1.04%)
May 16, 2017 17.73 17.74 17.68 17.68 3,408 +0.06(+0.34%)
May 15, 2017 17.33 17.66 17.33 17.62 3,956 +0.03(+0.15%)
May 10, 2017 17.59 17.59 17.59 40 +0.02(+0.13%)
May 09, 2017 17.43 17.57 17.32 17.57 5,597 +0.05(+0.26%)
May 08, 2017 17.52 17.52 17.52 17.52 373 +0.19(+1.12%)
May 05, 2017 17.26 17.33 17.26 17.33 599 +0.09(+0.52%)
May 04, 2017 17.24 17.24 17.24 17.24 387 +0.02(+0.12%)
May 03, 2017 17.52 17.56 17.21 17.22 3,254 -0.08(-0.46%)
May 02, 2017 17.34 17.34 17.28 17.30 1,297 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.