Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.41 20.43 20.35 20.43 1,901 -0.01(-0.05%)
Oct 30, 2014 20.19 22.00 20.19 20.44 10,139 +0.09(+0.44%)
Oct 29, 2014 20.47 20.47 20.47 20.35 268 -0.07(-0.34%)
Oct 28, 2014 20.24 20.42 20.24 20.42 2,977 +0.23(+1.14%)
Oct 27, 2014 19.93 20.19 20.21 20.19 14,142 -0.02(-0.10%)
Oct 24, 2014 20.22 20.25 20.09 20.21 3,385 +0.20(+1.00%)
Oct 23, 2014 19.91 20.16 19.91 20.01 2,425 -0.05(-0.25%)
Oct 22, 2014 20.06 20.06 20.06 20.06 148 -0.10(-0.50%)
Oct 21, 2014 20.10 20.16 19.98 20.16 4,710 +0.18(+0.92%)
Oct 20, 2014 20.13 20.13 19.70 19.98 9,941 -0.22(-1.11%)
Oct 17, 2014 20.20 20.20 20.20 20.20 347 +0.77(+3.98%)
Oct 16, 2014 19.66 19.89 19.42 19.43 6,564 +0.04(+0.23%)
Oct 15, 2014 19.81 19.81 19.25 19.38 11,060 -0.37(-1.86%)
Oct 14, 2014 19.71 19.78 19.55 19.75 4,408 +0.27(+1.39%)
Oct 13, 2014 19.54 19.87 19.48 19.48 5,181 -0.60(-2.99%)
Oct 10, 2014 20.00 20.16 19.56 20.08 4,883 +0.18(+0.89%)
Oct 09, 2014 19.89 19.89 19.89 19.90 3,553 +0.03(+0.17%)
Oct 08, 2014 19.74 20.30 19.74 19.87 2,272 +0.08(+0.43%)
Oct 07, 2014 19.79 19.79 19.79 19.79 1,166 -0.54(-2.68%)
Oct 06, 2014 19.28 20.38 19.28 20.33 14,212 +0.39(+1.96%)
Oct 03, 2014 20.75 20.75 19.24 19.94 13,383 -0.09(-0.43%)
Oct 02, 2014 21.50 21.50 19.80 20.03 7,033 +0.16(+0.79%)
Oct 01, 2014 20.12 20.12 19.84 19.87 2,570 -0.52(-2.55%)
Sep 30, 2014 20.30 20.39 20.11 20.39 6,665 +0.17(+0.84%)
Sep 29, 2014 20.27 20.27 20.11 20.22 4,822 +0.04(+0.21%)
Sep 26, 2014 20.41 20.41 20.16 20.18 5,054 -0.13(-0.64%)
Sep 25, 2014 20.21 20.35 20.15 20.31 8,615 -0.30(-1.47%)
Sep 24, 2014 20.39 20.61 20.39 20.61 7,262 +0.10(+0.49%)
Sep 23, 2014 20.58 20.60 20.48 20.51 2,967 +0.03(+0.15%)
Sep 22, 2014 20.73 20.84 20.48 20.48 7,757 -0.36(-1.74%)
Sep 19, 2014 20.98 20.98 20.72 20.84 5,180 +0.00(+0.01%)
Sep 18, 2014 20.98 20.99 20.84 20.84 1,596 +0.00(+0.00%)
Sep 17, 2014 20.90 21.04 20.73 20.84 3,353 -0.12(-0.58%)
Sep 16, 2014 20.94 20.96 20.93 20.96 5,119 +0.01(+0.05%)
Sep 15, 2014 21.02 21.03 20.81 20.95 6,745 -0.07(-0.31%)
Sep 12, 2014 21.07 21.07 20.90 21.02 4,518 -0.11(-0.50%)
Sep 11, 2014 21.16 21.18 20.96 21.12 6,355 -0.13(-0.61%)
Sep 10, 2014 21.20 21.25 21.19 21.25 8,745 -0.05(-0.22%)
Sep 09, 2014 21.33 21.33 21.30 21.30 1,001 -0.23(-1.07%)
Sep 08, 2014 21.66 21.66 21.45 21.53 12,668 -0.05(-0.24%)
Sep 05, 2014 21.53 21.63 21.53 21.58 2,771 +0.11(+0.50%)
Sep 04, 2014 21.52 21.50 21.47 21.47 1,524 -0.03(-0.13%)
Sep 03, 2014 21.59 21.60 21.50 21.50 5,046 +0.11(+0.50%)
Sep 02, 2014 21.45 21.54 21.45 21.39 2,413 -0.16(-0.73%)
Aug 29, 2014 21.56 21.55 21.55 21.55 1,700 -0.04(-0.19%)
Aug 28, 2014 21.69 21.69 21.56 21.59 8,173 +0.02(+0.10%)
Aug 27, 2014 21.51 21.58 21.41 21.57 33,004 +0.04(+0.16%)
Aug 26, 2014 21.36 21.55 21.36 21.54 2,050 +0.17(+0.82%)
Aug 25, 2014 21.34 21.58 21.35 21.36 6,026 +0.01(+0.04%)
Aug 22, 2014 21.45 21.49 21.30 21.35 8,535 +0.02(+0.10%)
Aug 21, 2014 21.30 21.41 21.29 21.33 4,038 -0.16(-0.74%)
Aug 20, 2014 21.33 21.55 21.32 21.49 9,787 -0.08(-0.38%)
Aug 19, 2014 21.90 21.90 21.45 21.57 4,926 +0.01(+0.05%)
Aug 18, 2014 21.56 21.56 21.56 21.56 307 +0.08(+0.39%)
Aug 15, 2014 21.46 21.48 21.46 21.48 818 -0.00(-0.02%)
Aug 14, 2014 21.47 21.48 21.30 21.48 4,889 +0.09(+0.42%)
Aug 13, 2014 21.18 21.18 21.18 21.39 3,124 +0.21(+0.97%)
Aug 12, 2014 21.18 21.18 21.18 21.18 262 -0.11(-0.50%)
Aug 11, 2014 21.01 21.29 21.01 21.29 3,816 +0.19(+0.90%)
Aug 08, 2014 21.11 21.11 21.10 21.10 310 +0.03(+0.12%)
Aug 07, 2014 21.21 21.21 20.98 21.07 3,189 +0.08(+0.40%)
Aug 06, 2014 21.18 21.18 20.99 20.99 560 -0.18(-0.85%)
Aug 05, 2014 21.06 21.17 21.06 21.17 3,549 -0.02(-0.09%)
Aug 04, 2014 20.95 21.40 20.95 21.19 9,766 -0.06(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.