Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.41 20.43 20.35 20.43 1,901 -0.01(-0.05%)
Oct 30, 2014 20.19 22.00 20.19 20.44 10,139 +0.09(+0.44%)
Oct 29, 2014 20.47 20.47 20.47 20.35 268 -0.07(-0.34%)
Oct 28, 2014 20.24 20.42 20.24 20.42 2,977 +0.23(+1.14%)
Oct 27, 2014 19.93 20.19 20.21 20.19 14,142 -0.02(-0.10%)
Oct 24, 2014 20.22 20.25 20.09 20.21 3,385 +0.20(+1.00%)
Oct 23, 2014 19.91 20.16 19.91 20.01 2,425 -0.05(-0.25%)
Oct 22, 2014 20.06 20.06 20.06 20.06 148 -0.10(-0.50%)
Oct 21, 2014 20.10 20.16 19.98 20.16 4,710 +0.18(+0.92%)
Oct 20, 2014 20.13 20.13 19.70 19.98 9,941 -0.22(-1.11%)
Oct 17, 2014 20.20 20.20 20.20 20.20 347 +0.77(+3.98%)
Oct 16, 2014 19.66 19.89 19.42 19.43 6,564 +0.04(+0.23%)
Oct 15, 2014 19.81 19.81 19.25 19.38 11,060 -0.37(-1.86%)
Oct 14, 2014 19.71 19.78 19.55 19.75 4,408 +0.27(+1.39%)
Oct 13, 2014 19.54 19.87 19.48 19.48 5,181 -0.60(-2.99%)
Oct 10, 2014 20.00 20.16 19.56 20.08 4,883 +0.18(+0.89%)
Oct 09, 2014 19.89 19.89 19.89 19.90 3,553 +0.03(+0.17%)
Oct 08, 2014 19.74 20.30 19.74 19.87 2,272 +0.08(+0.43%)
Oct 07, 2014 19.79 19.79 19.79 19.79 1,166 -0.54(-2.68%)
Oct 06, 2014 19.28 20.38 19.28 20.33 14,212 +0.39(+1.96%)
Oct 03, 2014 20.75 20.75 19.24 19.94 13,383 -0.09(-0.43%)
Oct 02, 2014 21.50 21.50 19.80 20.03 7,033 +0.16(+0.79%)
Oct 01, 2014 20.12 20.12 19.84 19.87 2,570 -0.52(-2.55%)
Sep 30, 2014 20.30 20.39 20.11 20.39 6,665 +0.17(+0.84%)
Sep 29, 2014 20.27 20.27 20.11 20.22 4,822 +0.04(+0.21%)
Sep 26, 2014 20.41 20.41 20.16 20.18 5,054 -0.13(-0.64%)
Sep 25, 2014 20.21 20.35 20.15 20.31 8,615 -0.30(-1.47%)
Sep 24, 2014 20.39 20.61 20.39 20.61 7,262 +0.10(+0.49%)
Sep 23, 2014 20.58 20.60 20.48 20.51 2,967 +0.03(+0.15%)
Sep 22, 2014 20.73 20.84 20.48 20.48 7,757 -0.36(-1.74%)
Sep 19, 2014 20.98 20.98 20.72 20.84 5,180 +0.00(+0.01%)
Sep 18, 2014 20.98 20.99 20.84 20.84 1,596 +0.00(+0.00%)
Sep 17, 2014 20.90 21.04 20.73 20.84 3,353 -0.12(-0.58%)
Sep 16, 2014 20.94 20.96 20.93 20.96 5,119 +0.01(+0.05%)
Sep 15, 2014 21.02 21.03 20.81 20.95 6,745 -0.07(-0.31%)
Sep 12, 2014 21.07 21.07 20.90 21.02 4,518 -0.11(-0.50%)
Sep 11, 2014 21.16 21.18 20.96 21.12 6,355 -0.13(-0.61%)
Sep 10, 2014 21.20 21.25 21.19 21.25 8,745 -0.05(-0.22%)
Sep 09, 2014 21.33 21.33 21.30 21.30 1,001 -0.23(-1.07%)
Sep 08, 2014 21.66 21.66 21.45 21.53 12,668 -0.05(-0.24%)
Sep 05, 2014 21.53 21.63 21.53 21.58 2,771 +0.11(+0.50%)
Sep 04, 2014 21.52 21.50 21.47 21.47 1,524 -0.03(-0.13%)
Sep 03, 2014 21.59 21.60 21.50 21.50 5,046 +0.11(+0.50%)
Sep 02, 2014 21.45 21.54 21.45 21.39 2,413 -0.16(-0.73%)
Aug 29, 2014 21.56 21.55 21.55 21.55 1,700 -0.04(-0.19%)
Aug 28, 2014 21.69 21.69 21.56 21.59 8,173 +0.02(+0.10%)
Aug 27, 2014 21.51 21.58 21.41 21.57 33,004 +0.04(+0.16%)
Aug 26, 2014 21.36 21.55 21.36 21.54 2,050 +0.17(+0.82%)
Aug 25, 2014 21.34 21.58 21.35 21.36 6,026 +0.01(+0.04%)
Aug 22, 2014 21.45 21.49 21.30 21.35 8,535 +0.02(+0.10%)
Aug 21, 2014 21.30 21.41 21.29 21.33 4,038 -0.16(-0.74%)
Aug 20, 2014 21.33 21.55 21.32 21.49 9,787 -0.08(-0.38%)
Aug 19, 2014 21.90 21.90 21.45 21.57 4,926 +0.01(+0.05%)
Aug 18, 2014 21.56 21.56 21.56 21.56 307 +0.08(+0.39%)
Aug 15, 2014 21.46 21.48 21.46 21.48 818 -0.00(-0.02%)
Aug 14, 2014 21.47 21.48 21.30 21.48 4,889 +0.09(+0.42%)
Aug 13, 2014 21.18 21.18 21.18 21.39 3,124 +0.21(+0.97%)
Aug 12, 2014 21.18 21.18 21.18 21.18 262 -0.11(-0.50%)
Aug 11, 2014 21.01 21.29 21.01 21.29 3,816 +0.19(+0.90%)
Aug 08, 2014 21.11 21.11 21.10 21.10 310 +0.03(+0.12%)
Aug 07, 2014 21.21 21.21 20.98 21.07 3,189 +0.08(+0.40%)
Aug 06, 2014 21.18 21.18 20.99 20.99 560 -0.18(-0.85%)
Aug 05, 2014 21.06 21.17 21.06 21.17 3,549 -0.02(-0.09%)
Aug 04, 2014 20.95 21.40 20.95 21.19 9,766 -0.06(-0.28%)
Aug 01, 2014 21.25 21.34 20.96 21.25 9,224 -0.11(-0.51%)
Jul 31, 2014 21.50 21.50 21.23 21.36 7,675 -0.12(-0.56%)
Jul 30, 2014 21.51 21.58 21.45 21.48 14,163 -0.15(-0.68%)
Jul 29, 2014 21.63 21.64 21.60 21.63 4,684 +0.01(+0.03%)
Jul 28, 2014 21.50 21.64 21.50 21.62 11,426 +0.03(+0.14%)
Jul 25, 2014 21.66 21.66 21.59 21.59 2,527 -0.10(-0.46%)
Jul 24, 2014 21.63 21.69 21.63 21.69 856 -0.02(-0.09%)
Jul 23, 2014 21.73 21.73 21.54 21.71 3,950 +0.07(+0.35%)
Jul 22, 2014 21.53 21.65 21.53 21.64 9,500 -0.18(-0.85%)
Jul 21, 2014 21.72 21.82 21.50 21.82 32,617 +0.16(+0.76%)
Jul 18, 2014 21.80 21.80 21.66 21.66 381 -0.15(-0.67%)
Jul 17, 2014 21.72 21.80 21.53 21.80 18,360 -0.08(-0.36%)
Jul 16, 2014 21.83 21.88 21.70 21.88 7,097 +0.10(+0.46%)
Jul 15, 2014 21.73 21.81 21.51 21.78 15,547 -0.03(-0.14%)
Jul 14, 2014 21.83 21.83 21.75 21.81 2,827 +0.02(+0.09%)
Jul 11, 2014 21.75 21.80 21.66 21.79 4,944 +0.03(+0.15%)
Jul 10, 2014 21.50 21.79 21.50 21.76 1,081 -0.01(-0.06%)
Jul 09, 2014 21.85 21.86 21.76 21.77 10,577 +0.04(+0.18%)
Jul 08, 2014 21.78 21.78 21.73 21.73 1,684 -0.10(-0.46%)
Jul 07, 2014 21.85 21.85 21.61 21.83 1,585 -0.11(-0.50%)
Jul 03, 2014 21.94 21.94 21.94 21.94 200 +0.01(+0.05%)
Jul 02, 2014 22.02 22.02 21.89 21.93 9,324 -0.03(-0.15%)
Jul 01, 2014 21.94 21.96 21.87 21.96 5,000 +0.15(+0.69%)
Jun 30, 2014 21.94 21.94 21.81 21.81 2,560 -0.03(-0.12%)
Jun 27, 2014 21.80 21.84 21.58 21.84 6,376 +0.11(+0.53%)
Jun 26, 2014 21.67 21.73 21.62 21.73 1,016 +0.15(+0.67%)
Jun 25, 2014 21.57 21.61 21.44 21.58 30,658 +0.01(+0.05%)
Jun 24, 2014 21.90 21.90 21.57 21.57 15,043 -0.09(-0.44%)
Jun 23, 2014 21.83 21.84 21.55 21.66 11,399 -0.35(-1.57%)
Jun 20, 2014 22.11 22.11 21.81 22.01 4,610 +0.01(+0.05%)
Jun 19, 2014 22.10 22.10 21.79 22.00 13,596 +0.27(+1.25%)
Jun 18, 2014 21.57 21.85 21.56 21.73 2,410 +0.04(+0.20%)
Jun 17, 2014 21.98 21.98 21.56 21.69 3,634 +0.01(+0.05%)
Jun 16, 2014 21.72 21.75 21.58 21.68 1,874 -0.00(-0.00%)
Jun 13, 2014 21.73 21.73 21.63 21.68 4,175 +0.11(+0.49%)
Jun 12, 2014 21.55 21.71 21.55 21.57 5,048 -0.08(-0.35%)
Jun 11, 2014 21.68 21.68 21.65 21.65 8,527 -0.06(-0.29%)
Jun 10, 2014 21.79 21.79 21.56 21.71 3,107 +0.00(+0.00%)
Jun 06, 2014 21.57 21.74 21.52 21.71 4,553 +0.11(+0.51%)
Jun 05, 2014 21.45 21.65 21.45 21.60 6,712 +0.25(+1.17%)
Jun 04, 2014 21.35 21.35 21.35 21.35 643 -0.16(-0.74%)
Jun 03, 2014 21.35 21.51 21.24 21.51 7,522 +0.00(+0.00%)
Jun 02, 2014 21.39 22.10 21.39 21.51 4,703 -0.04(-0.19%)
May 30, 2014 21.58 21.59 21.43 21.55 12,218 +0.02(+0.10%)
May 29, 2014 21.55 21.55 21.35 21.53 7,415 +0.06(+0.28%)
May 28, 2014 21.44 21.48 21.23 21.47 15,327 -0.07(-0.32%)
May 27, 2014 21.54 21.54 21.24 21.54 7,699 +0.04(+0.19%)
May 23, 2014 21.34 21.50 21.50 21.50 11,500 +0.09(+0.44%)
May 22, 2014 21.16 21.44 21.16 21.41 4,102 -0.08(-0.37%)
May 21, 2014 21.27 21.50 21.27 21.48 8,056 +0.02(+0.09%)
May 20, 2014 21.38 21.60 21.28 21.46 3,418 -0.16(-0.72%)
May 19, 2014 21.36 21.62 21.30 21.62 5,395 +0.05(+0.23%)
May 16, 2014 21.17 21.57 21.17 21.57 4,819 +0.12(+0.54%)
May 15, 2014 21.34 21.47 21.34 21.45 15,301 -0.04(-0.17%)
May 14, 2014 21.32 21.49 21.32 21.49 3,030 +0.06(+0.28%)
May 13, 2014 21.34 21.43 21.34 21.43 1,851 +0.09(+0.42%)
May 12, 2014 21.24 21.50 21.12 21.34 12,391 -0.06(-0.30%)
May 09, 2014 21.23 21.41 21.10 21.40 4,010 +0.10(+0.49%)
May 08, 2014 21.33 21.51 21.25 21.30 3,971 +0.07(+0.33%)
May 07, 2014 21.21 21.23 21.21 21.23 1,423 -0.13(-0.61%)
May 06, 2014 21.20 21.46 21.15 21.36 3,890 +0.13(+0.61%)
May 05, 2014 21.26 21.26 20.95 21.23 4,533 -0.34(-1.58%)
May 01, 2014 21.57 21.57 21.57 21.57 1 +0.08(+0.38%)
Apr 30, 2014 21.26 21.49 21.03 21.49 2,598 +0.16(+0.75%)
Apr 29, 2014 20.67 21.46 20.64 21.33 4,759 +0.60(+2.89%)
Apr 28, 2014 21.13 21.13 20.73 20.73 1,917 -0.10(-0.48%)
Apr 25, 2014 20.83 20.83 20.80 20.83 2,126 -0.06(-0.28%)
Apr 24, 2014 20.63 20.89 20.57 20.89 16,303 +0.19(+0.93%)
Apr 23, 2014 20.70 20.70 20.70 20.70 238 -0.25(-1.17%)
Apr 22, 2014 20.96 20.96 20.63 20.94 2,238 -0.09(-0.43%)
Apr 21, 2014 21.03 21.03 20.89 21.03 2,062 +0.28(+1.33%)
Apr 17, 2014 21.00 20.75 20.75 20.75 2,700 +0.09(+0.44%)
Apr 16, 2014 20.88 20.97 20.66 20.66 10,540 -0.28(-1.34%)
Apr 15, 2014 20.85 20.95 20.55 20.94 6,919 +0.41(+2.02%)
Apr 14, 2014 20.53 20.53 20.53 20.53 614 -0.46(-2.18%)
Apr 10, 2014 20.99 20.99 20.99 20.99 0 -0.20(-0.95%)
Apr 09, 2014 20.98 21.19 20.62 21.19 4,332 +0.29(+1.40%)
Apr 08, 2014 20.82 20.93 20.73 20.90 8,550 +0.17(+0.82%)
Apr 07, 2014 20.86 20.86 20.62 20.73 4,440 -0.02(-0.11%)
Apr 04, 2014 20.75 20.80 20.75 20.75 735 +0.36(+1.77%)
Apr 03, 2014 20.09 20.65 20.08 20.39 4,936 -0.37(-1.78%)
Apr 02, 2014 20.37 20.76 20.37 20.76 4,840 -0.03(-0.14%)
Apr 01, 2014 20.79 20.79 20.79 20.79 714 +0.08(+0.37%)
Mar 31, 2014 20.39 20.71 20.39 20.71 1,087 +0.41(+2.04%)
Mar 28, 2014 20.63 20.64 20.30 20.30 2,643 -0.14(-0.68%)
Mar 27, 2014 20.44 20.44 20.44 20.44 150 -0.01(-0.05%)
Mar 26, 2014 20.44 20.45 20.29 20.45 1,770 +0.28(+1.39%)
Mar 25, 2014 20.00 20.17 20.00 20.17 1,056 -0.02(-0.11%)
Mar 24, 2014 20.20 20.20 20.19 20.19 500 -0.06(-0.30%)
Mar 21, 2014 20.19 20.25 20.14 20.25 4,283 +0.00(+0.00%)
Mar 20, 2014 19.64 20.25 19.64 20.25 3,489 +0.67(+3.40%)
Mar 19, 2014 20.25 20.25 19.58 19.58 2,796 -0.81(-3.95%)
Mar 18, 2014 20.30 20.46 20.16 20.39 5,570 +0.11(+0.54%)
Mar 17, 2014 20.34 20.34 20.28 20.28 401 +0.11(+0.55%)
Mar 14, 2014 20.22 20.22 19.75 20.17 3,058 -0.04(-0.20%)
Mar 13, 2014 20.27 20.27 20.06 20.21 6,445 +0.00(+0.02%)
Mar 12, 2014 20.18 20.21 19.95 20.21 5,272 -0.06(-0.31%)
Mar 11, 2014 20.24 20.27 20.08 20.27 1,429 -0.12(-0.58%)
Mar 10, 2014 20.35 20.39 19.99 20.39 6,642 -0.04(-0.18%)
Mar 07, 2014 20.49 20.49 20.40 20.43 22,039 -0.09(-0.46%)
Mar 06, 2014 20.55 20.55 20.52 20.52 800 +0.04(+0.20%)
Mar 05, 2014 20.18 20.48 20.18 20.48 505 -0.01(-0.05%)
Mar 04, 2014 20.24 20.55 20.20 20.49 14,055 +0.29(+1.44%)
Mar 03, 2014 19.96 20.20 19.96 20.20 3,125 -0.30(-1.46%)
Feb 27, 2014 20.50 20.50 20.50 20.50 9 -0.08(-0.39%)
Feb 25, 2014 20.58 20.58 20.58 20.58 41 -0.11(-0.53%)
Feb 24, 2014 20.69 20.69 20.34 20.69 504 +0.35(+1.74%)
Feb 21, 2014 20.37 20.38 20.34 20.34 2,985 -0.03(-0.14%)
Feb 20, 2014 20.38 20.39 20.33 20.36 2,234 +0.01(+0.07%)
Feb 19, 2014 20.45 20.45 20.35 20.35 2,192 +0.00(+0.00%)
Feb 18, 2014 20.23 20.46 20.23 20.35 11,600 +0.10(+0.49%)
Feb 14, 2014 21.08 20.25 20.25 20.25 2,800 +0.00(+0.01%)
Feb 13, 2014 20.20 20.30 20.03 20.25 4,910 +0.21(+1.03%)
Feb 12, 2014 20.08 20.26 20.04 20.04 3,139 -0.24(-1.18%)
Feb 11, 2014 20.18 20.29 20.18 20.28 2,439 +0.21(+1.05%)
Feb 10, 2014 20.42 20.42 20.07 20.07 3,584 -0.07(-0.35%)
Feb 07, 2014 20.00 20.14 19.96 20.14 2,330 +0.16(+0.81%)
Feb 06, 2014 19.87 19.98 19.87 19.98 6,839 +0.23(+1.15%)
Feb 05, 2014 19.63 19.75 19.44 19.75 3,933 +0.07(+0.36%)
Feb 04, 2014 19.68 19.68 19.68 19.68 1,052 +0.24(+1.24%)
Feb 03, 2014 19.70 19.70 19.28 19.44 2,372 +0.01(+0.05%)
Jan 31, 2014 19.47 19.47 19.43 19.43 598 -0.27(-1.37%)
Jan 30, 2014 19.62 19.70 19.62 19.70 287 +0.19(+0.99%)
Jan 29, 2014 19.58 19.63 19.51 19.51 2,856 +0.17(+0.86%)
Jan 28, 2014 19.52 19.52 19.26 19.34 718 -0.26(-1.33%)
Jan 27, 2014 19.76 19.76 19.27 19.60 9,628 -0.16(-0.81%)
Jan 24, 2014 19.80 19.80 19.76 19.76 749 -0.18(-0.90%)
Jan 23, 2014 20.00 20.00 19.60 19.94 2,797 -0.08(-0.40%)
Jan 22, 2014 19.80 20.02 19.80 20.02 1,337 +0.02(+0.10%)
Jan 21, 2014 20.10 20.11 20.00 20.00 3,445 +0.10(+0.50%)
Jan 17, 2014 20.11 19.90 19.90 19.90 4,500 -0.22(-1.09%)
Jan 16, 2014 20.10 20.12 20.10 20.12 2,877 -0.01(-0.05%)
Jan 15, 2014 20.07 20.13 20.07 20.13 2,002 -0.03(-0.15%)
Jan 14, 2014 20.21 20.21 20.16 20.16 457 +0.06(+0.29%)
Jan 13, 2014 20.32 20.32 20.10 20.10 19,541 -0.19(-0.92%)
Jan 10, 2014 20.17 20.29 20.17 20.29 3,004 +0.17(+0.84%)
Jan 09, 2014 20.18 20.18 20.08 20.12 1,809 +0.01(+0.05%)
Jan 08, 2014 20.04 20.19 20.04 20.11 2,801 -0.01(-0.03%)
Jan 07, 2014 20.27 20.27 20.12 20.12 1,717 -0.03(-0.17%)
Jan 06, 2014 20.15 20.15 20.15 20.15 430 -0.10(-0.49%)
Jan 03, 2014 20.20 20.25 20.20 20.25 1,221 +0.10(+0.48%)
Jan 02, 2014 20.30 20.30 20.13 20.15 706 -0.27(-1.31%)
Dec 31, 2013 20.39 20.42 20.42 20.42 2,800 +0.12(+0.59%)
Dec 30, 2013 20.25 20.34 20.25 20.30 2,118 +0.16(+0.79%)
Dec 27, 2013 20.27 20.27 20.14 20.14 887 -0.37(-1.80%)
Dec 26, 2013 20.51 20.51 20.51 20.51 649 +0.08(+0.39%)
Dec 24, 2013 20.36 20.47 20.31 20.43 1,470 +0.35(+1.76%)
Dec 23, 2013 20.46 20.46 20.05 20.08 8,147 -0.13(-0.66%)
Dec 20, 2013 20.17 20.21 19.97 20.21 7,177 +0.06(+0.30%)
Dec 19, 2013 20.08 20.15 20.06 20.15 7,541 +0.15(+0.75%)
Dec 18, 2013 20.11 20.31 19.74 20.00 10,321 -0.71(-3.43%)
Dec 17, 2013 20.67 20.71 20.66 20.71 1,600 +0.06(+0.31%)
Dec 16, 2013 20.59 20.71 20.59 20.65 1,643 +0.04(+0.22%)
Dec 13, 2013 20.51 20.62 20.51 20.60 4,723 -0.05(-0.23%)
Dec 11, 2013 20.65 20.65 20.65 20.65 50 -0.15(-0.72%)
Dec 10, 2013 20.79 21.75 20.74 20.80 4,291 +0.01(+0.05%)
Dec 09, 2013 20.69 20.79 20.65 20.79 22,776 +0.13(+0.63%)
Dec 06, 2013 20.51 20.66 20.51 20.66 0 +0.19(+0.93%)
Dec 05, 2013 20.50 20.56 20.24 20.47 0 +0.04(+0.17%)
Dec 04, 2013 20.65 20.68 20.35 20.43 0 -0.23(-1.09%)
Dec 03, 2013 20.57 20.66 20.57 20.66 0 +0.01(+0.05%)
Dec 02, 2013 20.76 20.76 20.63 20.65 0 -0.18(-0.86%)
Nov 29, 2013 20.80 20.83 20.79 20.83 0 +0.03(+0.14%)
Nov 27, 2013 20.57 20.88 20.57 20.80 0 +0.09(+0.43%)
Nov 26, 2013 20.80 20.83 20.71 20.71 0 -0.21(-1.00%)
Nov 25, 2013 20.54 20.92 20.54 20.92 0 +0.06(+0.29%)
Nov 22, 2013 20.95 20.96 20.83 20.86 0 +0.01(+0.05%)
Nov 21, 2013 20.97 20.97 20.84 20.85 0 -0.23(-1.09%)
Nov 20, 2013 21.09 21.11 21.04 21.08 0 -0.03(-0.14%)
Nov 19, 2013 21.16 21.17 21.06 21.11 0 +0.07(+0.33%)
Nov 18, 2013 21.45 21.45 20.89 21.04 0 -0.12(-0.57%)
Nov 15, 2013 21.23 21.31 20.01 21.16 0 -0.01(-0.05%)
Nov 14, 2013 21.06 21.31 21.04 21.17 0 +0.12(+0.57%)
Nov 12, 2013 21.05 21.05 21.05 21.05 0 -0.02(-0.09%)
Nov 11, 2013 21.07 21.12 21.07 21.07 0 -0.01(-0.05%)
Nov 08, 2013 21.08 21.09 21.03 21.08 0 -0.03(-0.14%)
Nov 07, 2013 21.25 21.25 21.10 21.11 0 -0.23(-1.08%)
Nov 06, 2013 21.50 21.50 21.34 21.34 0 +0.07(+0.33%)
Nov 05, 2013 21.05 21.28 21.05 21.27 0 +0.21(+1.00%)
Nov 04, 2013 21.12 21.12 21.00 21.06 0 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.