Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 21.50 21.50 21.23 21.36 7,675 -0.12(-0.56%)
Jul 30, 2014 21.51 21.58 21.45 21.48 14,163 -0.15(-0.68%)
Jul 29, 2014 21.63 21.64 21.60 21.63 4,684 +0.01(+0.03%)
Jul 28, 2014 21.50 21.64 21.50 21.62 11,426 +0.03(+0.14%)
Jul 25, 2014 21.66 21.66 21.59 21.59 2,527 -0.10(-0.46%)
Jul 24, 2014 21.63 21.69 21.63 21.69 856 -0.02(-0.09%)
Jul 23, 2014 21.73 21.73 21.54 21.71 3,950 +0.07(+0.35%)
Jul 22, 2014 21.53 21.65 21.53 21.64 9,500 -0.18(-0.85%)
Jul 21, 2014 21.72 21.82 21.50 21.82 32,617 +0.16(+0.76%)
Jul 18, 2014 21.80 21.80 21.66 21.66 381 -0.15(-0.67%)
Jul 17, 2014 21.72 21.80 21.53 21.80 18,360 -0.08(-0.36%)
Jul 16, 2014 21.83 21.88 21.70 21.88 7,097 +0.10(+0.46%)
Jul 15, 2014 21.73 21.81 21.51 21.78 15,547 -0.03(-0.14%)
Jul 14, 2014 21.83 21.83 21.75 21.81 2,827 +0.02(+0.09%)
Jul 11, 2014 21.75 21.80 21.66 21.79 4,944 +0.03(+0.15%)
Jul 10, 2014 21.50 21.79 21.50 21.76 1,081 -0.01(-0.06%)
Jul 09, 2014 21.85 21.86 21.76 21.77 10,577 +0.04(+0.18%)
Jul 08, 2014 21.78 21.78 21.73 21.73 1,684 -0.10(-0.46%)
Jul 07, 2014 21.85 21.85 21.61 21.83 1,585 -0.11(-0.50%)
Jul 03, 2014 21.94 21.94 21.94 21.94 200 +0.01(+0.05%)
Jul 02, 2014 22.02 22.02 21.89 21.93 9,324 -0.03(-0.15%)
Jul 01, 2014 21.94 21.96 21.87 21.96 5,000 +0.15(+0.69%)
Jun 30, 2014 21.94 21.94 21.81 21.81 2,560 -0.03(-0.12%)
Jun 27, 2014 21.80 21.84 21.58 21.84 6,376 +0.11(+0.53%)
Jun 26, 2014 21.67 21.73 21.62 21.73 1,016 +0.15(+0.67%)
Jun 25, 2014 21.57 21.61 21.44 21.58 30,658 +0.01(+0.05%)
Jun 24, 2014 21.90 21.90 21.57 21.57 15,043 -0.09(-0.44%)
Jun 23, 2014 21.83 21.84 21.55 21.66 11,399 -0.35(-1.57%)
Jun 20, 2014 22.11 22.11 21.81 22.01 4,610 +0.01(+0.05%)
Jun 19, 2014 22.10 22.10 21.79 22.00 13,596 +0.27(+1.25%)
Jun 18, 2014 21.57 21.85 21.56 21.73 2,410 +0.04(+0.20%)
Jun 17, 2014 21.98 21.98 21.56 21.69 3,634 +0.01(+0.05%)
Jun 16, 2014 21.72 21.75 21.58 21.68 1,874 -0.00(-0.00%)
Jun 13, 2014 21.73 21.73 21.63 21.68 4,175 +0.11(+0.49%)
Jun 12, 2014 21.55 21.71 21.55 21.57 5,048 -0.08(-0.35%)
Jun 11, 2014 21.68 21.68 21.65 21.65 8,527 -0.06(-0.29%)
Jun 10, 2014 21.79 21.79 21.56 21.71 3,107 +0.00(+0.00%)
Jun 06, 2014 21.57 21.74 21.52 21.71 4,553 +0.11(+0.51%)
Jun 05, 2014 21.45 21.65 21.45 21.60 6,712 +0.25(+1.17%)
Jun 04, 2014 21.35 21.35 21.35 21.35 643 -0.16(-0.74%)
Jun 03, 2014 21.35 21.51 21.24 21.51 7,522 +0.00(+0.00%)
Jun 02, 2014 21.39 22.10 21.39 21.51 4,703 -0.04(-0.19%)
May 30, 2014 21.58 21.59 21.43 21.55 12,218 +0.02(+0.10%)
May 29, 2014 21.55 21.55 21.35 21.53 7,415 +0.06(+0.28%)
May 28, 2014 21.44 21.48 21.23 21.47 15,327 -0.07(-0.32%)
May 27, 2014 21.54 21.54 21.24 21.54 7,699 +0.04(+0.19%)
May 23, 2014 21.34 21.50 21.50 21.50 11,500 +0.09(+0.44%)
May 22, 2014 21.16 21.44 21.16 21.41 4,102 -0.08(-0.37%)
May 21, 2014 21.27 21.50 21.27 21.48 8,056 +0.02(+0.09%)
May 20, 2014 21.38 21.60 21.28 21.46 3,418 -0.16(-0.72%)
May 19, 2014 21.36 21.62 21.30 21.62 5,395 +0.05(+0.23%)
May 16, 2014 21.17 21.57 21.17 21.57 4,819 +0.12(+0.54%)
May 15, 2014 21.34 21.47 21.34 21.45 15,301 -0.04(-0.17%)
May 14, 2014 21.32 21.49 21.32 21.49 3,030 +0.06(+0.28%)
May 13, 2014 21.34 21.43 21.34 21.43 1,851 +0.09(+0.42%)
May 12, 2014 21.24 21.50 21.12 21.34 12,391 -0.06(-0.30%)
May 09, 2014 21.23 21.41 21.10 21.40 4,010 +0.10(+0.49%)
May 08, 2014 21.33 21.51 21.25 21.30 3,971 +0.07(+0.33%)
May 07, 2014 21.21 21.23 21.21 21.23 1,423 -0.13(-0.61%)
May 06, 2014 21.20 21.46 21.15 21.36 3,890 +0.13(+0.61%)
May 05, 2014 21.26 21.26 20.95 21.23 4,533 -0.34(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.