Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.94 15.94 15.85 15.93 2,456 +0.29(+1.83%)
Sep 29, 2015 15.68 15.68 15.64 15.64 659 -0.03(-0.17%)
Sep 28, 2015 16.00 16.00 15.67 15.67 3,620 -0.32(-1.99%)
Sep 25, 2015 16.27 16.27 15.99 15.99 581 +0.07(+0.46%)
Sep 24, 2015 15.90 15.92 15.66 15.92 1,176 -0.00(-0.01%)
Sep 23, 2015 15.92 15.92 15.92 15.92 795 -0.18(-1.13%)
Sep 22, 2015 16.19 16.19 16.08 16.10 4,008 -0.33(-2.01%)
Sep 21, 2015 16.35 16.43 16.35 16.43 3,190 +0.20(+1.23%)
Sep 18, 2015 16.62 16.62 16.23 16.23 8,075 -0.58(-3.47%)
Sep 17, 2015 16.55 16.81 16.45 16.81 3,025 +0.25(+1.51%)
Sep 16, 2015 16.48 16.58 16.48 16.56 1,812 +0.21(+1.31%)
Sep 15, 2015 16.34 16.35 16.26 16.35 2,753 +0.08(+0.49%)
Sep 11, 2015 16.22 16.27 16.27 16.27 13 -0.11(-0.67%)
Sep 10, 2015 16.34 16.38 16.32 16.38 2,076 +0.06(+0.37%)
Sep 09, 2015 16.32 16.34 16.32 16.32 1,125 -0.01(-0.06%)
Sep 08, 2015 16.24 16.33 16.24 16.33 700 +0.26(+1.62%)
Sep 04, 2015 16.37 16.07 16.07 16.07 3,700 -0.21(-1.26%)
Sep 03, 2015 16.27 16.32 16.25 16.28 3,560 +0.13(+0.78%)
Sep 02, 2015 16.13 16.21 16.13 16.15 2,341 -0.11(-0.67%)
Sep 01, 2015 16.53 16.53 16.22 16.26 3,244 -0.19(-1.16%)
Aug 31, 2015 16.45 16.50 16.35 16.45 2,729 -0.12(-0.75%)
Aug 28, 2015 16.44 16.57 16.37 16.57 4,523 +0.23(+1.43%)
Aug 27, 2015 16.27 16.75 16.27 16.34 7,457 +0.34(+2.13%)
Aug 26, 2015 16.00 16.00 15.98 16.00 2,965 -0.30(-1.84%)
Aug 25, 2015 16.42 16.46 16.26 16.30 10,370 +0.26(+1.62%)
Aug 24, 2015 16.16 16.49 15.91 16.04 7,124 -0.47(-2.85%)
Aug 21, 2015 16.57 16.66 16.51 16.51 1,858 -0.40(-2.39%)
Aug 20, 2015 16.88 16.93 16.81 16.92 7,167 -0.07(-0.44%)
Aug 19, 2015 17.04 17.04 16.91 16.99 3,789 -0.22(-1.26%)
Aug 17, 2015 17.21 17.21 17.21 17.21 1,200 -0.19(-1.11%)
Aug 14, 2015 17.40 17.40 17.40 17.40 312 +0.13(+0.75%)
Aug 13, 2015 17.36 17.36 17.27 17.27 1,000 -0.15(-0.84%)
Aug 12, 2015 17.44 17.48 17.39 17.42 2,066 +0.03(+0.16%)
Aug 11, 2015 17.24 17.39 17.24 17.39 357 -0.17(-0.97%)
Aug 10, 2015 17.64 17.64 17.49 17.56 2,813 +0.15(+0.86%)
Aug 06, 2015 17.51 17.41 17.41 17.41 50 -0.09(-0.51%)
Aug 05, 2015 17.62 17.66 17.50 17.50 2,760 -0.14(-0.79%)
Aug 04, 2015 17.73 17.75 17.42 17.64 8,167 +0.16(+0.90%)
Aug 03, 2015 17.60 17.61 17.47 17.48 2,773 -0.23(-1.28%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.