Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 16.45 16.50 16.35 16.45 2,729 -0.12(-0.75%)
Aug 28, 2015 16.44 16.57 16.37 16.57 4,523 +0.23(+1.43%)
Aug 27, 2015 16.27 16.75 16.27 16.34 7,457 +0.34(+2.13%)
Aug 26, 2015 16.00 16.00 15.98 16.00 2,965 -0.30(-1.84%)
Aug 25, 2015 16.42 16.46 16.26 16.30 10,370 +0.26(+1.62%)
Aug 24, 2015 16.16 16.49 15.91 16.04 7,124 -0.47(-2.85%)
Aug 21, 2015 16.57 16.66 16.51 16.51 1,858 -0.40(-2.39%)
Aug 20, 2015 16.88 16.93 16.81 16.92 7,167 -0.07(-0.44%)
Aug 19, 2015 17.04 17.04 16.91 16.99 3,789 -0.22(-1.26%)
Aug 17, 2015 17.21 17.21 17.21 17.21 1,200 -0.19(-1.11%)
Aug 14, 2015 17.40 17.40 17.40 17.40 312 +0.13(+0.75%)
Aug 13, 2015 17.36 17.36 17.27 17.27 1,000 -0.15(-0.84%)
Aug 12, 2015 17.44 17.48 17.39 17.42 2,066 +0.03(+0.16%)
Aug 11, 2015 17.24 17.39 17.24 17.39 357 -0.17(-0.97%)
Aug 10, 2015 17.64 17.64 17.49 17.56 2,813 +0.15(+0.86%)
Aug 06, 2015 17.51 17.41 17.41 17.41 50 -0.09(-0.51%)
Aug 05, 2015 17.62 17.66 17.50 17.50 2,760 -0.14(-0.79%)
Aug 04, 2015 17.73 17.75 17.42 17.64 8,167 +0.16(+0.90%)
Aug 03, 2015 17.60 17.61 17.47 17.48 2,773 -0.23(-1.28%)
Jul 31, 2015 17.60 17.80 17.60 17.71 5,976 +0.12(+0.68%)
Jul 30, 2015 17.66 17.70 17.58 17.59 5,762 -0.18(-1.01%)
Jul 29, 2015 17.80 17.83 17.70 17.77 1,867 -0.02(-0.11%)
Jul 28, 2015 17.87 17.87 17.68 17.79 12,884 +0.26(+1.48%)
Jul 27, 2015 17.59 17.62 17.53 17.53 1,366 -0.06(-0.34%)
Jul 24, 2015 17.77 17.77 17.57 17.59 3,443 -0.40(-2.22%)
Jul 23, 2015 17.99 17.99 17.99 17.99 472 +0.06(+0.33%)
Jul 22, 2015 17.97 17.99 17.91 17.93 4,661 -0.10(-0.55%)
Jul 21, 2015 17.98 18.20 17.97 18.03 8,748 -0.00(-0.00%)
Jul 20, 2015 18.08 18.12 18.02 18.03 4,596 -0.01(-0.04%)
Jul 17, 2015 18.09 18.10 18.04 18.04 1,058 -0.07(-0.36%)
Jul 16, 2015 18.09 18.16 18.00 18.10 9,581 -0.08(-0.41%)
Jul 15, 2015 18.17 18.18 17.93 18.18 2,308 +0.17(+0.97%)
Jul 14, 2015 18.31 18.31 18.01 18.01 6,529 +0.08(+0.46%)
Jul 13, 2015 19.01 19.01 17.68 17.92 7,703 -0.26(-1.41%)
Jul 10, 2015 17.97 18.23 17.97 18.18 16,307 +0.20(+1.11%)
Jul 09, 2015 17.95 18.01 17.71 17.98 5,598 -0.02(-0.09%)
Jul 08, 2015 17.51 18.00 17.51 18.00 1,202 +0.42(+2.37%)
Jul 07, 2015 17.74 17.74 17.57 17.58 727 -0.55(-3.03%)
Jul 06, 2015 18.26 18.26 17.75 18.13 5,600 +0.20(+1.12%)
Jul 02, 2015 17.89 17.93 17.93 17.93 2,000 +0.19(+1.07%)
Jul 01, 2015 17.99 18.49 17.74 17.74 2,068 -0.12(-0.67%)
Jun 30, 2015 18.41 18.42 17.86 17.86 4,162 -0.75(-4.06%)
Jun 29, 2015 18.57 18.62 17.94 18.61 6,546 +0.05(+0.24%)
Jun 26, 2015 18.35 18.57 18.35 18.57 890 +0.04(+0.24%)
Jun 25, 2015 18.46 18.53 18.37 18.53 1,410 -0.03(-0.18%)
Jun 24, 2015 18.35 18.56 18.35 18.56 5,902 -0.01(-0.05%)
Jun 23, 2015 18.80 19.15 18.57 18.57 59,131 +0.65(+3.63%)
Jun 22, 2015 18.80 18.80 17.81 17.92 2,785 -0.64(-3.45%)
Jun 19, 2015 18.79 18.79 18.56 18.56 1,825 -0.24(-1.30%)
Jun 18, 2015 18.59 18.84 18.58 18.80 7,464 +0.39(+2.15%)
Jun 17, 2015 18.41 18.41 18.41 18.41 1,436 -0.26(-1.39%)
Jun 16, 2015 18.65 18.67 18.45 18.67 4,378 +0.29(+1.58%)
Jun 15, 2015 18.62 18.62 18.62 18.38 4,525 -0.31(-1.66%)
Jun 12, 2015 18.50 18.69 18.50 18.69 5,060 +0.18(+0.97%)
Jun 11, 2015 18.73 18.78 18.51 18.51 6,833 -0.07(-0.38%)
Jun 10, 2015 18.73 18.80 18.57 18.58 3,517 +0.14(+0.76%)
Jun 09, 2015 18.35 18.62 18.30 18.44 7,987 -0.17(-0.91%)
Jun 08, 2015 18.61 18.61 18.61 18.61 507 +0.07(+0.37%)
Jun 05, 2015 18.40 18.61 18.40 18.54 1,531 -0.02(-0.11%)
Jun 04, 2015 18.81 18.83 18.56 18.56 3,570 -0.41(-2.15%)
Jun 03, 2015 18.95 19.02 18.93 18.97 6,456 -0.01(-0.06%)
Jun 02, 2015 18.86 19.03 18.86 18.98 3,588 +0.15(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.