Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.58 21.59 21.43 21.55 12,218 +0.02(+0.10%)
May 29, 2014 21.55 21.55 21.35 21.53 7,415 +0.06(+0.28%)
May 28, 2014 21.44 21.48 21.23 21.47 15,327 -0.07(-0.32%)
May 27, 2014 21.54 21.54 21.24 21.54 7,699 +0.04(+0.19%)
May 23, 2014 21.34 21.50 21.50 21.50 11,500 +0.09(+0.44%)
May 22, 2014 21.16 21.44 21.16 21.41 4,102 -0.08(-0.37%)
May 21, 2014 21.27 21.50 21.27 21.48 8,056 +0.02(+0.09%)
May 20, 2014 21.38 21.60 21.28 21.46 3,418 -0.16(-0.72%)
May 19, 2014 21.36 21.62 21.30 21.62 5,395 +0.05(+0.23%)
May 16, 2014 21.17 21.57 21.17 21.57 4,819 +0.12(+0.54%)
May 15, 2014 21.34 21.47 21.34 21.45 15,301 -0.04(-0.17%)
May 14, 2014 21.32 21.49 21.32 21.49 3,030 +0.06(+0.28%)
May 13, 2014 21.34 21.43 21.34 21.43 1,851 +0.09(+0.42%)
May 12, 2014 21.24 21.50 21.12 21.34 12,391 -0.06(-0.30%)
May 09, 2014 21.23 21.41 21.10 21.40 4,010 +0.10(+0.49%)
May 08, 2014 21.33 21.51 21.25 21.30 3,971 +0.07(+0.33%)
May 07, 2014 21.21 21.23 21.21 21.23 1,423 -0.13(-0.61%)
May 06, 2014 21.20 21.46 21.15 21.36 3,890 +0.13(+0.61%)
May 05, 2014 21.26 21.26 20.95 21.23 4,533 -0.34(-1.58%)
May 01, 2014 21.57 21.57 21.57 21.57 1 +0.08(+0.38%)
Apr 30, 2014 21.26 21.49 21.03 21.49 2,598 +0.16(+0.75%)
Apr 29, 2014 20.67 21.46 20.64 21.33 4,759 +0.60(+2.89%)
Apr 28, 2014 21.13 21.13 20.73 20.73 1,917 -0.10(-0.48%)
Apr 25, 2014 20.83 20.83 20.80 20.83 2,126 -0.06(-0.28%)
Apr 24, 2014 20.63 20.89 20.57 20.89 16,303 +0.19(+0.93%)
Apr 23, 2014 20.70 20.70 20.70 20.70 238 -0.25(-1.17%)
Apr 22, 2014 20.96 20.96 20.63 20.94 2,238 -0.09(-0.43%)
Apr 21, 2014 21.03 21.03 20.89 21.03 2,062 +0.28(+1.33%)
Apr 17, 2014 21.00 20.75 20.75 20.75 2,700 +0.09(+0.44%)
Apr 16, 2014 20.88 20.97 20.66 20.66 10,540 -0.28(-1.34%)
Apr 15, 2014 20.85 20.95 20.55 20.94 6,919 +0.41(+2.02%)
Apr 14, 2014 20.53 20.53 20.53 20.53 614 -0.46(-2.18%)
Apr 10, 2014 20.99 20.99 20.99 20.99 0 -0.20(-0.95%)
Apr 09, 2014 20.98 21.19 20.62 21.19 4,332 +0.29(+1.40%)
Apr 08, 2014 20.82 20.93 20.73 20.90 8,550 +0.17(+0.82%)
Apr 07, 2014 20.86 20.86 20.62 20.73 4,440 -0.02(-0.11%)
Apr 04, 2014 20.75 20.80 20.75 20.75 735 +0.36(+1.77%)
Apr 03, 2014 20.09 20.65 20.08 20.39 4,936 -0.37(-1.78%)
Apr 02, 2014 20.37 20.76 20.37 20.76 4,840 -0.03(-0.14%)
Apr 01, 2014 20.79 20.79 20.79 20.79 714 +0.08(+0.37%)
Mar 31, 2014 20.39 20.71 20.39 20.71 1,087 +0.41(+2.04%)
Mar 28, 2014 20.63 20.64 20.30 20.30 2,643 -0.14(-0.68%)
Mar 27, 2014 20.44 20.44 20.44 20.44 150 -0.01(-0.05%)
Mar 26, 2014 20.44 20.45 20.29 20.45 1,770 +0.28(+1.39%)
Mar 25, 2014 20.00 20.17 20.00 20.17 1,056 -0.02(-0.11%)
Mar 24, 2014 20.20 20.20 20.19 20.19 500 -0.06(-0.30%)
Mar 21, 2014 20.19 20.25 20.14 20.25 4,283 +0.00(+0.00%)
Mar 20, 2014 19.64 20.25 19.64 20.25 3,489 +0.67(+3.40%)
Mar 19, 2014 20.25 20.25 19.58 19.58 2,796 -0.81(-3.95%)
Mar 18, 2014 20.30 20.46 20.16 20.39 5,570 +0.11(+0.54%)
Mar 17, 2014 20.34 20.34 20.28 20.28 401 +0.11(+0.55%)
Mar 14, 2014 20.22 20.22 19.75 20.17 3,058 -0.04(-0.20%)
Mar 13, 2014 20.27 20.27 20.06 20.21 6,445 +0.00(+0.02%)
Mar 12, 2014 20.18 20.21 19.95 20.21 5,272 -0.06(-0.31%)
Mar 11, 2014 20.24 20.27 20.08 20.27 1,429 -0.12(-0.58%)
Mar 10, 2014 20.35 20.39 19.99 20.39 6,642 -0.04(-0.18%)
Mar 07, 2014 20.49 20.49 20.40 20.43 22,039 -0.09(-0.46%)
Mar 06, 2014 20.55 20.55 20.52 20.52 800 +0.04(+0.20%)
Mar 05, 2014 20.18 20.48 20.18 20.48 505 -0.01(-0.05%)
Mar 04, 2014 20.24 20.55 20.20 20.49 14,055 +0.29(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.