Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.50 17.53 17.50 17.53 875 +0.20(+1.17%)
Mar 30, 2017 17.16 17.54 17.16 17.33 1,436 -0.07(-0.40%)
Mar 29, 2017 17.46 17.51 17.40 17.40 2,072 -0.09(-0.53%)
Mar 28, 2017 17.48 17.49 17.41 17.49 7,873 +0.04(+0.23%)
Mar 27, 2017 17.45 17.45 17.21 17.45 2,806 +0.17(+0.98%)
Mar 24, 2017 17.28 17.28 17.28 17.28 1,695 +0.09(+0.53%)
Mar 23, 2017 17.34 17.35 17.01 17.19 7,941 -0.17(-0.98%)
Mar 22, 2017 17.21 17.36 17.08 17.36 2,428 -0.27(-1.53%)
Mar 21, 2017 17.63 17.63 17.63 17.63 1,046 +0.41(+2.38%)
Mar 20, 2017 17.20 17.44 17.05 17.22 2,053 +0.06(+0.33%)
Mar 17, 2017 17.09 17.16 17.06 17.16 2,051 +0.01(+0.07%)
Mar 16, 2017 17.08 17.20 17.08 17.15 2,818 -0.09(-0.55%)
Mar 15, 2017 16.85 17.25 16.79 17.25 9,642 +0.49(+2.93%)
Mar 14, 2017 16.75 17.04 16.72 16.76 4,798 -0.28(-1.64%)
Mar 13, 2017 17.04 17.04 17.04 17.04 221 -0.03(-0.20%)
Mar 10, 2017 16.95 17.07 16.95 17.07 2,546 +0.20(+1.16%)
Mar 09, 2017 16.78 16.87 16.78 16.87 470 -0.04(-0.21%)
Mar 08, 2017 17.02 17.02 16.74 16.91 12,548 -0.17(-0.98%)
Mar 07, 2017 16.87 17.08 16.87 17.08 1,721 -0.04(-0.24%)
Mar 06, 2017 17.12 17.12 17.12 17.12 1,368 +0.28(+1.65%)
Mar 02, 2017 16.84 16.84 16.84 6 -0.21(-1.24%)
Mar 01, 2017 16.93 17.05 16.93 17.05 1,468 +0.06(+0.33%)
Feb 27, 2017 17.00 17.00 17.00 134 -0.12(-0.69%)
Feb 24, 2017 17.15 17.22 17.11 17.11 888 +0.04(+0.24%)
Feb 23, 2017 17.15 17.15 17.07 17.07 1,110 +0.15(+0.90%)
Feb 22, 2017 16.93 16.99 16.92 16.92 2,400 -0.23(-1.34%)
Feb 21, 2017 16.81 17.15 16.81 17.15 684 +0.03(+0.20%)
Feb 17, 2017 17.12 17.12 17.12 0 +0.19(+1.10%)
Feb 16, 2017 17.13 17.13 16.93 16.93 2,256 -0.21(-1.23%)
Feb 15, 2017 16.90 17.14 16.85 17.14 4,397 +0.14(+0.84%)
Feb 14, 2017 16.97 17.00 16.97 17.00 1,030 -0.11(-0.65%)
Feb 10, 2017 17.11 17.11 17.11 18 +0.07(+0.41%)
Feb 09, 2017 17.01 17.04 16.93 17.04 7,405 +0.16(+0.95%)
Feb 08, 2017 16.79 16.88 16.74 16.88 5,367 +0.39(+2.38%)
Feb 07, 2017 16.52 16.80 16.45 16.49 3,454 -0.14(-0.84%)
Feb 06, 2017 16.43 16.76 16.43 16.63 1,397 -0.14(-0.85%)
Feb 02, 2017 16.77 16.77 16.77 331 +0.11(+0.66%)
Feb 01, 2017 16.67 16.67 16.35 16.66 2,624 +0.18(+1.10%)
Jan 31, 2017 16.48 16.48 16.48 16.48 147 -0.12(-0.74%)
Jan 30, 2017 16.28 16.60 16.28 16.60 654 -0.11(-0.65%)
Jan 27, 2017 16.42 16.73 16.42 16.71 1,337 +0.02(+0.12%)
Jan 26, 2017 16.66 16.69 16.34 16.69 1,663 -0.07(-0.42%)
Jan 25, 2017 16.70 16.76 16.62 16.76 11,540 +0.34(+2.05%)
Jan 24, 2017 16.46 16.48 16.42 16.42 2,240 +0.19(+1.17%)
Jan 23, 2017 16.45 16.52 16.23 16.23 2,039 -0.26(-1.56%)
Jan 20, 2017 16.37 16.50 16.17 16.49 12,781 +0.09(+0.55%)
Jan 19, 2017 16.40 16.52 16.40 16.40 4,595 -0.16(-0.97%)
Jan 18, 2017 16.45 16.56 16.37 16.56 1,118 -0.15(-0.90%)
Jan 17, 2017 16.47 16.71 16.47 16.71 2,408 +0.22(+1.31%)
Jan 13, 2017 16.49 16.49 16.49 0 +0.21(+1.32%)
Jan 12, 2017 16.38 16.39 16.28 16.28 2,202 -0.02(-0.13%)
Jan 11, 2017 16.36 16.36 16.30 16.30 1,062 -0.08(-0.48%)
Jan 10, 2017 16.39 16.39 16.38 16.38 1,770 +0.15(+0.93%)
Jan 09, 2017 16.32 16.32 16.23 16.23 1,324 -0.01(-0.08%)
Jan 06, 2017 16.39 16.39 16.24 16.24 675 -0.15(-0.91%)
Jan 05, 2017 16.40 16.40 16.26 16.39 1,616 +0.29(+1.83%)
Jan 04, 2017 16.21 16.21 16.06 16.10 2,638 +0.05(+0.28%)
Jan 03, 2017 16.07 16.10 15.91 16.05 16,224 +0.10(+0.64%)
Dec 30, 2016 15.95 15.95 15.95 0 -0.02(-0.14%)
Dec 29, 2016 16.00 16.00 15.92 15.97 5,625 +0.31(+1.98%)
Dec 28, 2016 15.78 15.87 15.52 15.66 6,857 -0.17(-1.07%)
Dec 27, 2016 15.80 15.88 15.60 15.83 17,260 +0.20(+1.26%)
Dec 23, 2016 15.63 15.63 15.63 0 -0.23(-1.43%)
Dec 22, 2016 15.83 15.92 15.82 15.86 5,964 -0.05(-0.31%)
Dec 21, 2016 15.88 16.00 15.82 15.91 13,463 -0.09(-0.56%)
Dec 20, 2016 16.15 16.15 15.88 16.00 11,042 -0.16(-0.99%)
Dec 19, 2016 15.78 16.16 15.78 16.16 14,025 +0.28(+1.75%)
Dec 16, 2016 15.88 15.88 15.88 15.88 912 -0.21(-1.29%)
Dec 15, 2016 15.90 16.10 15.73 16.09 7,440 +0.06(+0.37%)
Dec 14, 2016 16.31 16.49 15.99 16.03 13,792 -0.07(-0.43%)
Dec 13, 2016 16.42 16.51 16.10 16.10 10,215 -0.23(-1.41%)
Dec 12, 2016 16.07 16.34 16.02 16.33 2,626 +0.17(+1.08%)
Dec 09, 2016 16.16 16.16 16.16 16.16 2,230 +0.18(+1.10%)
Dec 08, 2016 16.12 16.15 15.95 15.98 10,100 -0.06(-0.39%)
Dec 07, 2016 16.09 16.14 16.04 16.04 1,809 -0.02(-0.12%)
Dec 06, 2016 16.01 16.13 16.01 16.06 4,725 +0.30(+1.91%)
Dec 05, 2016 15.68 16.09 15.68 15.76 10,386 -0.10(-0.62%)
Dec 02, 2016 15.78 15.86 15.78 15.86 526 +0.26(+1.69%)
Dec 01, 2016 15.61 15.70 15.49 15.60 86,732 -0.14(-0.92%)
Nov 30, 2016 15.78 15.78 15.74 15.74 4,295 -0.05(-0.32%)
Nov 29, 2016 15.78 15.80 15.62 15.79 9,034 +0.06(+0.38%)
Nov 28, 2016 15.62 15.78 15.62 15.73 19,429 +0.09(+0.58%)
Nov 25, 2016 15.64 15.64 15.64 15.64 168 +0.00(+0.00%)
Nov 23, 2016 15.64 15.64 15.64 0 -0.09(-0.59%)
Nov 22, 2016 15.73 15.78 15.67 15.73 12,275 +0.02(+0.11%)
Nov 21, 2016 15.86 15.86 15.67 15.71 24,210 +0.11(+0.67%)
Nov 18, 2016 15.66 15.82 15.60 15.61 11,206 -0.09(-0.55%)
Nov 17, 2016 15.77 15.87 15.68 15.70 12,150 -0.10(-0.63%)
Nov 16, 2016 15.70 15.94 15.68 15.80 2,752 -0.04(-0.25%)
Nov 15, 2016 15.80 15.88 15.78 15.84 15,404 +0.14(+0.92%)
Nov 14, 2016 15.71 15.75 15.63 15.69 4,300 -0.14(-0.87%)
Nov 11, 2016 16.18 16.18 15.83 15.83 6,691 -0.17(-1.08%)
Nov 10, 2016 15.93 16.00 15.93 16.00 510 -0.60(-3.60%)
Nov 09, 2016 16.68 16.68 16.60 16.60 1,354 -0.06(-0.38%)
Nov 08, 2016 16.57 16.66 16.57 16.66 422 +0.12(+0.71%)
Nov 07, 2016 16.37 16.55 16.34 16.55 3,387 +0.18(+1.12%)
Nov 04, 2016 16.34 16.36 16.34 16.36 500 -0.07(-0.44%)
Nov 03, 2016 16.43 16.43 16.43 16.43 400 +0.00(+0.00%)
Nov 02, 2016 16.39 16.43 16.37 16.43 5,261 +0.01(+0.09%)
Nov 01, 2016 16.49 16.49 16.42 16.42 2,563 -0.10(-0.61%)
Oct 31, 2016 16.50 16.52 16.47 16.52 1,562 +0.01(+0.04%)
Oct 27, 2016 16.51 16.51 16.51 146 -0.16(-0.94%)
Oct 26, 2016 16.88 16.88 16.54 16.67 1,066 -0.09(-0.56%)
Oct 25, 2016 16.60 16.76 16.60 16.76 804 -0.01(-0.06%)
Oct 24, 2016 16.55 16.77 16.55 16.77 1,580 +0.01(+0.04%)
Oct 21, 2016 16.77 16.77 16.77 16.77 1,000 -0.04(-0.23%)
Oct 20, 2016 16.79 17.10 16.79 16.81 14,038 -0.21(-1.23%)
Oct 18, 2016 16.80 17.01 17.01 17.01 700 +0.27(+1.60%)
Oct 13, 2016 16.60 16.75 16.75 16.75 400 +0.13(+0.78%)
Oct 12, 2016 16.62 16.62 16.62 16.62 553 -0.05(-0.31%)
Oct 11, 2016 16.78 16.80 16.67 16.67 477 -0.12(-0.71%)
Oct 10, 2016 16.81 17.00 16.78 16.79 9,334 +0.03(+0.17%)
Oct 07, 2016 17.01 17.04 16.76 16.76 727 -0.05(-0.30%)
Oct 06, 2016 17.02 17.03 16.78 16.81 1,399 -0.31(-1.80%)
Oct 05, 2016 16.90 17.12 16.90 17.12 729 -0.13(-0.75%)
Oct 03, 2016 17.25 17.25 17.25 17.25 94 +0.17(+1.00%)
Sep 30, 2016 17.08 17.08 17.06 17.08 906 -0.13(-0.75%)
Sep 29, 2016 17.17 17.21 17.16 17.21 2,573 -0.09(-0.52%)
Sep 28, 2016 17.14 17.30 17.04 17.30 3,757 +0.04(+0.24%)
Sep 27, 2016 17.20 17.26 17.11 17.26 2,712 +0.07(+0.39%)
Sep 26, 2016 17.07 17.22 17.00 17.19 2,160 -0.21(-1.19%)
Sep 22, 2016 17.29 17.40 17.40 17.40 3,300 +0.30(+1.77%)
Sep 21, 2016 17.11 17.11 17.09 17.09 987 +0.20(+1.21%)
Sep 20, 2016 16.89 16.89 16.89 16.89 499 -0.06(-0.35%)
Sep 19, 2016 16.95 16.95 16.95 16.95 426 +0.04(+0.24%)
Sep 16, 2016 16.91 16.91 16.88 16.91 3,318 -0.10(-0.59%)
Sep 15, 2016 16.88 17.01 16.87 17.01 617 +0.07(+0.41%)
Sep 14, 2016 16.88 16.94 16.80 16.94 549 +0.01(+0.07%)
Sep 13, 2016 16.95 17.01 16.72 16.93 3,377 -0.10(-0.60%)
Sep 12, 2016 16.77 17.22 16.77 17.03 4,149 -0.20(-1.16%)
Sep 09, 2016 17.20 17.27 17.04 17.23 2,130 -0.33(-1.88%)
Sep 08, 2016 17.40 17.56 17.40 17.56 1,621 +0.02(+0.11%)
Sep 07, 2016 17.62 17.62 17.50 17.54 2,392 -0.06(-0.34%)
Sep 06, 2016 17.45 17.60 17.44 17.60 1,614 +0.19(+1.09%)
Sep 02, 2016 17.58 17.41 17.41 17.41 8,200 +0.08(+0.46%)
Sep 01, 2016 17.37 17.37 17.05 17.33 1,690 +0.20(+1.17%)
Aug 31, 2016 17.25 17.28 17.03 17.13 3,723 -0.02(-0.13%)
Aug 30, 2016 17.38 17.38 17.09 17.15 3,263 -0.17(-0.96%)
Aug 29, 2016 17.13 17.37 17.13 17.32 1,175 +0.05(+0.28%)
Aug 26, 2016 17.13 17.31 17.12 17.27 1,513 -0.23(-1.30%)
Aug 25, 2016 17.56 17.56 17.32 17.50 2,141 +0.00(+0.03%)
Aug 24, 2016 17.49 17.49 17.32 17.49 6,924 +0.00(+0.02%)
Aug 23, 2016 17.65 17.65 17.49 17.49 3,362 -0.03(-0.20%)
Aug 22, 2016 17.33 17.52 17.33 17.52 4,970 +0.15(+0.89%)
Aug 19, 2016 17.61 17.61 17.37 17.37 15,107 -0.17(-0.98%)
Aug 18, 2016 17.70 17.70 17.54 17.54 935 -0.05(-0.29%)
Aug 17, 2016 17.49 17.59 17.49 17.59 1,097 +0.12(+0.70%)
Aug 16, 2016 17.68 17.68 17.47 17.47 470 -0.04(-0.23%)
Aug 15, 2016 17.66 17.66 17.51 17.51 1,569 -0.03(-0.18%)
Aug 12, 2016 17.58 17.59 17.54 17.54 1,514 -0.01(-0.03%)
Aug 11, 2016 17.66 17.66 17.55 17.55 866 +0.07(+0.38%)
Aug 10, 2016 17.60 17.60 17.48 17.48 764 -0.07(-0.38%)
Aug 09, 2016 17.54 17.55 17.34 17.55 1,219 +0.29(+1.67%)
Aug 08, 2016 17.28 17.28 17.26 17.26 414 -0.19(-1.09%)
Aug 05, 2016 17.52 17.52 17.45 17.45 753 +0.01(+0.06%)
Aug 04, 2016 17.29 17.44 17.29 17.44 431 +0.11(+0.63%)
Aug 03, 2016 17.43 17.43 17.19 17.33 2,659 +0.08(+0.46%)
Aug 02, 2016 17.31 17.31 17.25 17.25 570 +0.06(+0.36%)
Aug 01, 2016 17.18 17.34 17.18 17.19 5,151 -0.13(-0.77%)
Jul 29, 2016 17.23 17.38 17.14 17.32 3,350 +0.06(+0.32%)
Jul 28, 2016 17.25 17.27 17.25 17.27 1,656 -0.09(-0.52%)
Jul 27, 2016 17.33 17.36 17.15 17.36 3,963 +0.30(+1.78%)
Jul 26, 2016 17.28 17.28 17.06 17.06 2,013 +0.05(+0.27%)
Jul 25, 2016 17.22 17.22 16.93 17.01 1,445 -0.13(-0.75%)
Jul 22, 2016 17.11 17.14 16.95 17.14 986 +0.17(+1.02%)
Jul 21, 2016 16.94 17.09 16.94 16.96 9,425 -0.25(-1.42%)
Jul 20, 2016 17.41 17.41 17.07 17.21 4,326 +0.21(+1.27%)
Jul 19, 2016 17.11 17.11 17.00 17.00 541 -0.23(-1.31%)
Jul 18, 2016 17.12 17.22 17.12 17.22 262 -0.09(-0.52%)
Jul 14, 2016 17.26 17.31 17.31 17.31 4,500 +0.33(+1.94%)
Jul 13, 2016 16.98 17.10 16.98 16.98 2,374 +0.02(+0.13%)
Jul 12, 2016 16.85 17.13 16.85 16.96 9,331 +0.21(+1.25%)
Jul 11, 2016 16.80 16.87 16.75 16.75 2,158 +0.10(+0.60%)
Jul 08, 2016 16.68 16.77 16.65 16.65 965 -0.05(-0.30%)
Jul 07, 2016 16.71 16.71 16.65 16.70 1,690 -0.07(-0.42%)
Jul 05, 2016 16.60 16.77 16.60 16.77 1,890 -0.26(-1.53%)
Jul 01, 2016 17.18 17.03 17.03 17.03 2,800 +0.34(+2.04%)
Jun 30, 2016 16.69 16.69 16.62 16.69 6,174 -0.01(-0.04%)
Jun 29, 2016 16.30 16.76 16.30 16.70 2,911 +0.31(+1.88%)
Jun 28, 2016 16.17 16.39 16.17 16.39 1,620 +0.34(+2.11%)
Jun 27, 2016 16.37 16.37 15.84 16.05 2,726 -0.33(-2.02%)
Jun 24, 2016 16.59 16.59 16.38 16.38 4,526 -0.58(-3.42%)
Jun 23, 2016 17.15 17.15 16.96 16.96 1,886 +0.21(+1.25%)
Jun 22, 2016 16.86 16.86 16.75 16.75 4,324 -0.20(-1.18%)
Jun 21, 2016 16.96 16.96 16.95 16.95 597 +0.10(+0.60%)
Jun 20, 2016 16.80 16.87 16.80 16.85 2,689 +0.36(+2.17%)
Jun 17, 2016 16.69 16.69 16.49 16.49 2,289 +0.09(+0.56%)
Jun 16, 2016 16.50 16.59 16.28 16.40 3,965 -0.11(-0.67%)
Jun 15, 2016 16.51 16.61 16.51 16.51 3,789 -0.19(-1.14%)
Jun 13, 2016 16.93 16.70 16.70 16.70 25 -0.31(-1.84%)
Jun 10, 2016 16.92 17.01 16.92 17.01 1,329 -0.11(-0.62%)
Jun 09, 2016 17.29 17.29 17.11 17.12 2,578 -0.13(-0.75%)
Jun 08, 2016 17.17 17.38 17.14 17.25 5,318 -0.02(-0.12%)
Jun 07, 2016 17.02 17.28 17.01 17.27 9,980 +0.20(+1.17%)
Jun 06, 2016 17.09 17.17 16.88 17.07 9,387 +0.22(+1.32%)
Jun 03, 2016 16.59 16.96 16.59 16.85 5,550 +0.08(+0.48%)
Jun 02, 2016 16.63 16.77 16.58 16.77 3,787 +0.14(+0.83%)
Jun 01, 2016 16.60 16.76 16.60 16.63 3,206 -0.04(-0.23%)
May 31, 2016 16.71 16.76 16.57 16.67 5,064 -0.18(-1.08%)
May 27, 2016 16.90 16.85 16.85 16.85 1,900 +0.06(+0.36%)
May 26, 2016 16.60 16.79 16.60 16.79 1,570 +0.14(+0.84%)
May 25, 2016 16.75 16.75 16.52 16.65 6,324 -0.03(-0.18%)
May 24, 2016 16.88 16.88 16.64 16.68 2,281 +0.03(+0.16%)
May 23, 2016 16.38 16.65 16.38 16.65 1,760 +0.26(+1.58%)
May 20, 2016 16.39 16.39 16.39 16.39 259 -0.04(-0.21%)
May 19, 2016 16.44 16.59 16.42 16.43 2,080 -0.16(-0.98%)
May 18, 2016 16.88 16.88 16.58 16.59 2,942 -0.10(-0.62%)
May 17, 2016 17.02 17.02 16.70 16.70 4,588 -0.06(-0.34%)
May 16, 2016 16.82 16.89 16.75 16.75 781 +0.10(+0.61%)
May 13, 2016 16.87 16.87 16.65 16.65 1,341 -0.49(-2.85%)
May 12, 2016 17.14 17.14 17.14 17.14 659 +0.12(+0.71%)
May 11, 2016 17.03 17.03 17.00 17.02 2,594 +0.07(+0.41%)
May 10, 2016 16.82 16.95 16.73 16.95 4,425 +0.13(+0.77%)
May 09, 2016 16.71 16.86 16.71 16.82 1,463 -0.18(-1.07%)
May 06, 2016 17.34 17.34 17.00 17.00 441 -0.03(-0.20%)
May 05, 2016 16.84 17.04 16.81 17.04 1,624 -0.08(-0.49%)
May 04, 2016 16.83 17.12 16.83 17.12 36,155 +0.06(+0.35%)
May 03, 2016 16.94 17.06 16.94 17.06 515 -0.16(-0.94%)
May 02, 2016 17.24 17.40 17.18 17.22 1,936 -0.08(-0.44%)
Apr 29, 2016 17.95 17.95 17.12 17.30 3,669 +0.16(+0.92%)
Apr 28, 2016 17.21 17.36 17.14 17.14 2,215 -0.16(-0.92%)
Apr 27, 2016 17.13 17.35 17.13 17.30 2,365 +0.02(+0.13%)
Apr 26, 2016 17.18 17.34 17.11 17.28 6,918 +0.24(+1.40%)
Apr 25, 2016 17.21 17.25 17.04 17.04 2,145 -0.01(-0.06%)
Apr 22, 2016 17.09 17.25 16.98 17.05 6,498 +0.04(+0.24%)
Apr 21, 2016 17.19 17.19 16.46 17.01 21,490 -0.23(-1.33%)
Apr 20, 2016 17.20 17.24 17.20 17.24 935 +0.06(+0.35%)
Apr 19, 2016 17.12 17.21 17.12 17.18 6,968 +0.12(+0.70%)
Apr 18, 2016 17.30 17.30 16.90 17.06 41,495 +0.13(+0.78%)
Apr 15, 2016 16.96 17.08 16.90 16.93 39,737 +0.01(+0.06%)
Apr 14, 2016 17.00 17.12 16.89 16.92 21,695 -0.03(-0.18%)
Apr 13, 2016 16.98 17.07 16.94 16.95 42,722 -0.01(-0.06%)
Apr 12, 2016 16.92 17.07 16.89 16.96 75,253 +0.01(+0.08%)
Apr 11, 2016 16.68 16.99 16.68 16.95 5,128 +0.28(+1.66%)
Apr 08, 2016 16.63 16.67 16.62 16.67 6,504 +0.21(+1.27%)
Apr 07, 2016 16.06 16.56 15.83 16.46 1,773 -0.17(-1.05%)
Apr 06, 2016 16.38 16.64 16.38 16.64 1,563 +0.17(+1.03%)
Apr 05, 2016 16.55 16.55 16.47 16.47 927 -0.05(-0.29%)
Apr 04, 2016 16.69 16.69 16.44 16.51 24,130 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.