Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.56 21.55 21.55 21.55 1,700 -0.04(-0.19%)
Aug 28, 2014 21.69 21.69 21.56 21.59 8,173 +0.02(+0.10%)
Aug 27, 2014 21.51 21.58 21.41 21.57 33,004 +0.04(+0.16%)
Aug 26, 2014 21.36 21.55 21.36 21.54 2,050 +0.17(+0.82%)
Aug 25, 2014 21.34 21.58 21.35 21.36 6,026 +0.01(+0.04%)
Aug 22, 2014 21.45 21.49 21.30 21.35 8,535 +0.02(+0.10%)
Aug 21, 2014 21.30 21.41 21.29 21.33 4,038 -0.16(-0.74%)
Aug 20, 2014 21.33 21.55 21.32 21.49 9,787 -0.08(-0.38%)
Aug 19, 2014 21.90 21.90 21.45 21.57 4,926 +0.01(+0.05%)
Aug 18, 2014 21.56 21.56 21.56 21.56 307 +0.08(+0.39%)
Aug 15, 2014 21.46 21.48 21.46 21.48 818 -0.00(-0.02%)
Aug 14, 2014 21.47 21.48 21.30 21.48 4,889 +0.09(+0.42%)
Aug 13, 2014 21.18 21.18 21.18 21.39 3,124 +0.21(+0.97%)
Aug 12, 2014 21.18 21.18 21.18 21.18 262 -0.11(-0.50%)
Aug 11, 2014 21.01 21.29 21.01 21.29 3,816 +0.19(+0.90%)
Aug 08, 2014 21.11 21.11 21.10 21.10 310 +0.03(+0.12%)
Aug 07, 2014 21.21 21.21 20.98 21.07 3,189 +0.08(+0.40%)
Aug 06, 2014 21.18 21.18 20.99 20.99 560 -0.18(-0.85%)
Aug 05, 2014 21.06 21.17 21.06 21.17 3,549 -0.02(-0.09%)
Aug 04, 2014 20.95 21.40 20.95 21.19 9,766 -0.06(-0.28%)
Aug 01, 2014 21.25 21.34 20.96 21.25 9,224 -0.11(-0.51%)
Jul 31, 2014 21.50 21.50 21.23 21.36 7,675 -0.12(-0.56%)
Jul 30, 2014 21.51 21.58 21.45 21.48 14,163 -0.15(-0.68%)
Jul 29, 2014 21.63 21.64 21.60 21.63 4,684 +0.01(+0.03%)
Jul 28, 2014 21.50 21.64 21.50 21.62 11,426 +0.03(+0.14%)
Jul 25, 2014 21.66 21.66 21.59 21.59 2,527 -0.10(-0.46%)
Jul 24, 2014 21.63 21.69 21.63 21.69 856 -0.02(-0.09%)
Jul 23, 2014 21.73 21.73 21.54 21.71 3,950 +0.07(+0.35%)
Jul 22, 2014 21.53 21.65 21.53 21.64 9,500 -0.18(-0.85%)
Jul 21, 2014 21.72 21.82 21.50 21.82 32,617 +0.16(+0.76%)
Jul 18, 2014 21.80 21.80 21.66 21.66 381 -0.15(-0.67%)
Jul 17, 2014 21.72 21.80 21.53 21.80 18,360 -0.08(-0.36%)
Jul 16, 2014 21.83 21.88 21.70 21.88 7,097 +0.10(+0.46%)
Jul 15, 2014 21.73 21.81 21.51 21.78 15,547 -0.03(-0.14%)
Jul 14, 2014 21.83 21.83 21.75 21.81 2,827 +0.02(+0.09%)
Jul 11, 2014 21.75 21.80 21.66 21.79 4,944 +0.03(+0.15%)
Jul 10, 2014 21.50 21.79 21.50 21.76 1,081 -0.01(-0.06%)
Jul 09, 2014 21.85 21.86 21.76 21.77 10,577 +0.04(+0.18%)
Jul 08, 2014 21.78 21.78 21.73 21.73 1,684 -0.10(-0.46%)
Jul 07, 2014 21.85 21.85 21.61 21.83 1,585 -0.11(-0.50%)
Jul 03, 2014 21.94 21.94 21.94 21.94 200 +0.01(+0.05%)
Jul 02, 2014 22.02 22.02 21.89 21.93 9,324 -0.03(-0.15%)
Jul 01, 2014 21.94 21.96 21.87 21.96 5,000 +0.15(+0.69%)
Jun 30, 2014 21.94 21.94 21.81 21.81 2,560 -0.03(-0.12%)
Jun 27, 2014 21.80 21.84 21.58 21.84 6,376 +0.11(+0.53%)
Jun 26, 2014 21.67 21.73 21.62 21.73 1,016 +0.15(+0.67%)
Jun 25, 2014 21.57 21.61 21.44 21.58 30,658 +0.01(+0.05%)
Jun 24, 2014 21.90 21.90 21.57 21.57 15,043 -0.09(-0.44%)
Jun 23, 2014 21.83 21.84 21.55 21.66 11,399 -0.35(-1.57%)
Jun 20, 2014 22.11 22.11 21.81 22.01 4,610 +0.01(+0.05%)
Jun 19, 2014 22.10 22.10 21.79 22.00 13,596 +0.27(+1.25%)
Jun 18, 2014 21.57 21.85 21.56 21.73 2,410 +0.04(+0.20%)
Jun 17, 2014 21.98 21.98 21.56 21.69 3,634 +0.01(+0.05%)
Jun 16, 2014 21.72 21.75 21.58 21.68 1,874 -0.00(-0.00%)
Jun 13, 2014 21.73 21.73 21.63 21.68 4,175 +0.11(+0.49%)
Jun 12, 2014 21.55 21.71 21.55 21.57 5,048 -0.08(-0.35%)
Jun 11, 2014 21.68 21.68 21.65 21.65 8,527 -0.06(-0.29%)
Jun 10, 2014 21.79 21.79 21.56 21.71 3,107 +0.00(+0.00%)
Jun 06, 2014 21.57 21.74 21.52 21.71 4,553 +0.11(+0.51%)
Jun 05, 2014 21.45 21.65 21.45 21.60 6,712 +0.25(+1.17%)
Jun 04, 2014 21.35 21.35 21.35 21.35 643 -0.16(-0.74%)
Jun 03, 2014 21.35 21.51 21.24 21.51 7,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.