Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.22	17.23	17.22	17.23	6,645	+0.13(+0.76%)
Jun 28, 2018	17.10	17.10	17.10	17.10	7,886	-0.04(-0.25%)
Jun 27, 2018	17.32	17.32	17.14	17.14	3,273	-0.08(-0.46%)
Jun 26, 2018	17.15	17.22	17.14	17.22	4,165	+0.07(+0.44%)
Jun 25, 2018	17.12	17.15	17.12	17.15	4,799	-0.16(-0.93%)
Jun 22, 2018	17.23	17.40	17.23	17.31	972	+0.17(+0.98%)
Jun 21, 2018	17.14	17.27	17.14	17.14	10,287	-0.20(-1.15%)
Jun 20, 2018	17.39	17.39	17.34	17.34	7,830	-0.02(-0.11%)
Jun 19, 2018	17.27	17.36	17.27	17.36	537	-0.16(-0.93%)
Jun 18, 2018	17.35	17.60	17.34	17.52	17,180	-0.26(-1.46%)
Jun 14, 2018		17.78	17.78	17.78	100	+0.20(+1.14%)
Jun 13, 2018	17.63	17.66	17.58	17.58	4,083	-0.04(-0.23%)
Jun 12, 2018	17.65	17.74	17.62	17.62	4,885	-0.09(-0.53%)
Jun 11, 2018	17.89	17.89	17.69	17.71	5,118	+0.01(+0.08%)
Jun 08, 2018	17.84	17.84	17.70	17.70	1,703	+0.02(+0.08%)
Jun 07, 2018	17.89	17.97	17.68	17.68	4,299	-0.47(-2.62%)
Jun 06, 2018	17.81	18.16	17.80	18.16	5,619	+0.41(+2.31%)
Jun 05, 2018	17.87	17.87	17.74	17.75	2,227	-0.16(-0.87%)
Jun 04, 2018	17.91	17.91	17.87	17.91	2,013	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.