Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.28 16.61 16.61 16.61 11,600 +0.10(+0.61%)
Dec 30, 2015 16.34 16.57 16.16 16.51 37,143 +0.16(+0.96%)
Dec 29, 2015 16.48 16.56 16.04 16.35 17,493 -0.07(-0.45%)
Dec 28, 2015 15.92 16.45 15.87 16.43 3,793 +0.30(+1.85%)
Dec 24, 2015 16.73 16.13 16.13 16.13 12,300 +0.06(+0.37%)
Dec 23, 2015 15.84 16.35 15.84 16.07 69,522 -0.12(-0.74%)
Dec 22, 2015 16.07 16.19 15.96 16.19 25,396 +0.07(+0.43%)
Dec 21, 2015 15.92 18.72 15.58 16.12 81,885 +0.09(+0.56%)
Dec 18, 2015 16.00 16.73 15.84 16.03 147,701 +0.18(+1.14%)
Dec 17, 2015 16.03 16.03 15.64 15.85 16,029 -0.24(-1.49%)
Dec 16, 2015 15.96 16.24 15.89 16.09 13,252 +0.20(+1.26%)
Dec 15, 2015 16.58 16.58 15.70 15.89 15,218 +0.34(+2.19%)
Dec 14, 2015 15.55 16.14 15.54 15.55 62,198 -0.18(-1.14%)
Dec 11, 2015 15.83 16.27 15.57 15.73 45,257 -0.48(-2.95%)
Dec 10, 2015 15.78 16.45 15.78 16.21 114,321 +0.26(+1.61%)
Dec 09, 2015 16.03 16.03 15.80 15.95 5,251 +0.04(+0.25%)
Dec 08, 2015 15.94 15.94 15.82 15.91 3,415 -0.24(-1.48%)
Dec 07, 2015 16.20 16.20 16.10 16.15 8,647 -0.20(-1.22%)
Dec 04, 2015 16.31 16.37 16.29 16.35 4,274 +0.08(+0.47%)
Dec 03, 2015 16.29 16.29 16.27 16.27 1,540 +0.02(+0.14%)
Dec 02, 2015 16.28 16.28 16.25 16.25 2,151 -0.08(-0.51%)
Dec 01, 2015 16.33 16.40 16.30 16.34 7,774 +0.05(+0.29%)
Nov 30, 2015 16.34 16.34 16.17 16.29 9,149 -0.01(-0.07%)
Nov 27, 2015 16.30 16.30 16.30 16.30 131 -0.10(-0.62%)
Nov 25, 2015 16.29 16.40 16.40 16.40 2,000 -0.03(-0.19%)
Nov 24, 2015 16.39 16.43 16.39 16.43 468 -0.01(-0.05%)
Nov 23, 2015 16.44 16.44 16.31 16.44 1,392 -0.02(-0.13%)
Nov 20, 2015 16.46 16.52 16.43 16.46 946 -0.09(-0.54%)
Nov 19, 2015 16.60 16.61 16.39 16.55 5,653 +0.18(+1.12%)
Nov 18, 2015 16.38 16.38 16.30 16.37 1,612 +0.03(+0.20%)
Nov 17, 2015 16.38 16.40 16.33 16.33 1,490 -0.02(-0.10%)
Nov 16, 2015 16.21 16.35 16.21 16.35 1,998 +0.14(+0.86%)
Nov 13, 2015 16.12 16.21 16.12 16.21 4,486 -0.10(-0.59%)
Nov 12, 2015 16.21 16.34 16.21 16.31 7,572 -0.05(-0.33%)
Nov 11, 2015 16.30 16.41 16.30 16.36 5,901 +0.06(+0.37%)
Nov 10, 2015 16.24 16.34 16.24 16.30 16,213 -0.03(-0.19%)
Nov 09, 2015 16.29 16.33 16.25 16.33 7,595 -0.05(-0.34%)
Nov 06, 2015 16.53 16.53 16.38 16.38 992 -0.30(-1.81%)
Nov 05, 2015 16.72 16.72 16.69 16.69 2,786 +0.03(+0.16%)
Nov 04, 2015 16.66 16.71 16.56 16.66 25,390 -0.12(-0.72%)
Nov 03, 2015 16.53 16.79 16.53 16.78 23,169 +0.20(+1.21%)
Nov 02, 2015 16.54 16.71 16.54 16.58 15,664 -0.03(-0.17%)
Oct 30, 2015 16.53 16.65 16.53 16.61 2,169 +0.17(+1.02%)
Oct 29, 2015 16.58 16.60 16.44 16.44 880 -0.41(-2.43%)
Oct 28, 2015 16.76 16.85 16.59 16.85 2,703 +0.11(+0.64%)
Oct 27, 2015 16.79 16.79 16.74 16.74 1,600 -0.01(-0.06%)
Oct 26, 2015 16.73 16.75 16.73 16.75 1,059 -0.01(-0.04%)
Oct 23, 2015 16.73 16.76 16.71 16.76 2,235 +0.02(+0.12%)
Oct 22, 2015 16.84 16.88 16.74 16.74 1,617 +0.06(+0.36%)
Oct 21, 2015 16.69 16.69 16.67 16.68 1,159 -0.09(-0.54%)
Oct 20, 2015 16.77 16.77 16.77 16.77 605 -0.08(-0.47%)
Oct 19, 2015 16.82 16.85 16.74 16.85 1,829 -0.05(-0.30%)
Oct 15, 2015 16.84 16.90 16.90 16.90 3,100 +0.19(+1.14%)
Oct 14, 2015 16.63 16.71 16.56 16.71 2,316 +0.05(+0.27%)
Oct 13, 2015 16.55 16.66 16.55 16.66 1,376 -0.12(-0.74%)
Oct 12, 2015 16.79 16.79 16.79 16.79 231 -0.00(-0.00%)
Oct 09, 2015 16.79 16.79 16.79 16.79 518 +0.21(+1.27%)
Oct 08, 2015 16.58 16.74 16.51 16.58 4,278 -0.05(-0.30%)
Oct 07, 2015 16.74 16.74 16.51 16.63 7,005 +0.23(+1.40%)
Oct 06, 2015 16.40 16.40 16.38 16.40 7,000 +0.10(+0.59%)
Oct 05, 2015 16.29 16.30 16.26 16.30 2,511 +0.39(+2.43%)
Oct 02, 2015 16.01 16.01 15.92 15.92 839 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.