Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.09 21.09 21.09 21.09 0 +0.05(+0.24%)
Oct 30, 2013 21.45 21.45 21.04 21.04 0 -0.16(-0.75%)
Oct 29, 2013 21.47 21.47 21.20 21.20 0 -0.02(-0.09%)
Oct 28, 2013 21.21 21.22 21.15 21.22 0 +0.05(+0.24%)
Oct 25, 2013 21.36 21.36 21.17 21.17 0 +0.03(+0.14%)
Oct 24, 2013 21.15 21.41 21.14 21.14 0 +0.02(+0.09%)
Oct 23, 2013 21.12 21.12 21.12 21.12 0 -0.18(-0.85%)
Oct 22, 2013 21.28 21.30 21.24 21.30 0 +0.05(+0.25%)
Oct 21, 2013 21.42 21.42 21.25 21.25 0 +0.09(+0.41%)
Oct 18, 2013 21.30 21.30 21.15 21.16 15,475 +0.06(+0.28%)
Oct 17, 2013 21.10 21.12 21.10 21.10 0 +0.17(+0.81%)
Oct 16, 2013 21.03 21.03 20.88 20.93 0 +0.07(+0.34%)
Oct 15, 2013 20.86 20.86 20.86 20.86 0 -0.18(-0.86%)
Oct 14, 2013 20.91 21.04 20.91 21.04 0 +0.20(+0.96%)
Oct 11, 2013 20.95 20.95 20.84 20.84 0 +0.09(+0.43%)
Oct 09, 2013 20.76 20.75 20.75 20.75 10,300 +0.05(+0.24%)
Oct 07, 2013 20.82 20.70 20.70 20.70 3,400 +0.01(+0.05%)
Oct 04, 2013 20.78 20.83 20.69 20.69 0 -0.05(-0.24%)
Oct 03, 2013 20.74 20.74 20.74 20.74 0 +0.02(+0.10%)
Oct 02, 2013 20.78 20.82 20.72 20.72 0 -0.01(-0.05%)
Oct 01, 2013 20.35 20.77 20.35 20.73 0 -0.06(-0.29%)
Sep 27, 2013 20.78 20.79 20.78 20.79 0 -0.01(-0.06%)
Sep 26, 2013 20.80 20.80 20.80 20.80 0 -0.01(-0.04%)
Sep 25, 2013 20.90 20.90 20.81 20.81 0 -0.03(-0.14%)
Sep 24, 2013 20.90 20.91 20.83 20.84 0 +0.01(+0.05%)
Sep 23, 2013 20.93 20.93 20.62 20.83 0 +0.08(+0.39%)
Sep 20, 2013 21.02 21.02 20.61 20.75 0 -0.22(-1.05%)
Sep 19, 2013 21.21 21.21 20.97 20.97 0 -0.12(-0.57%)
Sep 18, 2013 20.71 21.32 20.62 21.09 0 +0.41(+1.98%)
Sep 17, 2013 20.72 20.73 20.64 20.68 0 +0.05(+0.24%)
Sep 16, 2013 20.62 20.63 20.62 20.63 0 +0.21(+1.03%)
Sep 13, 2013 20.42 20.42 20.42 20.42 0 -0.00(-0.00%)
Sep 11, 2013 20.39 20.42 20.42 20.42 7,900 +0.13(+0.64%)
Sep 10, 2013 20.36 20.36 20.29 20.29 0 +0.01(+0.05%)
Sep 09, 2013 20.18 20.30 20.18 20.28 0 +0.29(+1.45%)
Sep 06, 2013 19.99 19.99 19.99 19.99 0 +0.13(+0.65%)
Sep 05, 2013 19.86 19.86 19.86 19.86 0 -0.10(-0.50%)
Sep 04, 2013 19.95 20.11 19.88 19.96 0 +0.00(+0.00%)
Sep 03, 2013 19.96 19.96 19.96 19.96 0 +0.14(+0.73%)
Aug 30, 2013 19.95 19.95 19.75 19.82 0 -0.00(-0.02%)
Aug 29, 2013 19.82 19.82 19.82 19.82 0 -0.01(-0.05%)
Aug 28, 2013 19.84 19.86 19.83 19.83 0 -0.09(-0.45%)
Aug 27, 2013 19.92 19.92 19.92 19.92 0 -0.09(-0.45%)
Aug 26, 2013 20.09 20.09 20.01 20.01 0 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.