Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8299 0.8299 0.7912 0.8051 22,024 -0.02(-2.96%)
May 30, 2023 0.8314 0.8499 0.7853 0.8297 42,358 +0.02(+2.36%)
May 26, 2023 0.8400 0.8404 0.8000 0.8106 71,199 +0.01(+1.31%)
May 25, 2023 0.9000 0.9000 0.7850 0.8001 197,876 -0.09(-10.50%)
May 24, 2023 1.000 1.000 0.8810 0.8940 148,884 -0.09(-8.78%)
May 23, 2023 0.9900 1.000 0.9700 0.9800 37,958 +0.04(+4.26%)
May 22, 2023 0.9700 1.009 0.9101 0.9400 90,263 -0.03(-2.59%)
May 19, 2023 1.000 1.000 0.9200 0.9650 198,359 -0.03(-3.23%)
May 18, 2023 1.020 1.020 0.9814 0.9972 85,014 -0.03(-3.18%)
May 17, 2023 1.030 1.050 1.000 1.030 117,841 -0.01(-0.96%)
May 16, 2023 1.050 1.060 1.010 1.040 39,623 -0.02(-1.89%)
May 15, 2023 1.040 1.087 1.010 1.060 68,561 +0.02(+1.92%)
May 12, 2023 1.030 1.090 1.000 1.040 182,052 +0.05(+5.03%)
May 11, 2023 1.040 1.050 0.9875 0.9902 105,232 -0.04(-3.86%)
May 10, 2023 1.020 1.030 1.000 1.030 84,584 +0.01(+0.49%)
May 09, 2023 1.050 1.050 1.010 1.025 84,646 -0.02(-1.44%)
May 08, 2023 1.020 1.050 1.020 1.040 56,494 +0.00(+0.00%)
May 05, 2023 1.040 1.040 1.005 1.040 75,441 +0.02(+1.96%)
May 04, 2023 1.000 1.060 1.000 1.020 55,917 +0.00(+0.00%)
May 03, 2023 1.040 1.070 1.010 1.020 127,676 -0.03(-2.86%)
May 02, 2023 1.050 1.060 1.020 1.050 85,027 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.